| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 118.64 | 120.085 | 118.5 | 118.58 | 118.58 | +0.12 (+0.10%) | 718,837 |
| 22 Feb 2024 | USD | 117.94 | 119 | 117.62 | 118.46 | 118.46 | +1.63 (+1.40%) | 824,497 |
| 21 Feb 2024 | USD | 116.24 | 116.9 | 115.655 | 116.83 | 116.83 | +0.38 (+0.33%) | 713,794 |
| 20 Feb 2024 | USD | 117.11 | 118.33 | 116.19 | 116.45 | 116.45 | -2.04 (-1.72%) | 1,149,480 |
| 16 Feb 2024 | USD | 118.1 | 119.23 | 117.87 | 118.49 | 118.49 | +0.05 (+0.04%) | 737,073 |
| 15 Feb 2024 | USD | 117.22 | 119.05 | 117.22 | 118.44 | 118.44 | +1.75 (+1.50%) | 1,085,024 |
| 14 Feb 2024 | USD | 115.86 | 116.74 | 114.97 | 116.69 | 116.69 | +1.78 (+1.55%) | 985,928 |
| 13 Feb 2024 | USD | 115.88 | 116.85 | 113.35 | 114.91 | 114.91 | -2.12 (-1.81%) | 1,380,194 |
| 12 Feb 2024 | USD | 115.18 | 117.86 | 115.18 | 117.03 | 117.03 | +2.15 (+1.87%) | 1,151,130 |
| 9 Feb 2024 | USD | 111.97 | 114.96 | 111.97 | 114.88 | 114.88 | +2.78 (+2.48%) | 949,948 |
| 8 Feb 2024 | USD | 111.15 | 112.16 | 110.165 | 112.1 | 112.1 | +1.06 (+0.95%) | 804,530 |
| 7 Feb 2024 | USD | 111.36 | 111.76 | 110.395 | 111.04 | 111.04 | -0.31 (-0.28%) | 795,325 |
| 6 Feb 2024 | USD | 112.08 | 112.82 | 110.54 | 111.35 | 111.35 | -1.07 (-0.95%) | 778,212 |
| 5 Feb 2024 | USD | 111.65 | 113.11 | 110.8 | 112.42 | 112.42 | -0.01 (-0.01%) | 985,607 |
| 2 Feb 2024 | USD | 110.45 | 113.7 | 110.22 | 112.43 | 112.43 | +1.94 (+1.76%) | 1,115,981 |
| 1 Feb 2024 | USD | 109.89 | 111.1925 | 108.2495 | 110.49 | 110.49 | +0.31 (+0.28%) | 1,093,584 |
| 31 Jan 2024 | USD | 113.22 | 113.93 | 110.05 | 110.18 | 110.18 | -3.31 (-2.92%) | 1,391,956 |
| 30 Jan 2024 | USD | 111.81 | 113.91 | 111.8 | 113.49 | 113.49 | +1.22 (+1.09%) | 2,146,610 |
| 29 Jan 2024 | USD | 112.52 | 113.265 | 111.5975 | 112.27 | 112.27 | -0.95 (-0.84%) | 1,627,007 |
| 26 Jan 2024 | USD | 114.37 | 116.45 | 113.19 | 113.22 | 113.22 | -0.63 (-0.55%) | 2,084,990 |
| 25 Jan 2024 | USD | 115.98 | 116.58 | 109.69 | 113.85 | 113.85 | +1.32 (+1.17%) | 2,534,525 |
| 24 Jan 2024 | USD | 114.58 | 115.42 | 111.93 | 112.53 | 112.53 | -0.89 (-0.78%) | 2,376,500 |
| 23 Jan 2024 | USD | 113.89 | 114.26 | 112.8 | 113.42 | 113.42 | -0.1 (-0.09%) | 948,200 |
| 22 Jan 2024 | USD | 111.42 | 113.55 | 111.42 | 113.52 | 113.52 | +2 (+1.79%) | 1,068,800 |
| 19 Jan 2024 | USD | 110.36 | 111.83 | 109 | 111.52 | 111.52 | +1.78 (+1.62%) | 923,900 |
| 18 Jan 2024 | USD | 109.22 | 109.82 | 108.2 | 109.74 | 109.74 | +0.54 (+0.49%) | 683,900 |
| 17 Jan 2024 | USD | 107.62 | 110.09 | 107.6 | 109.2 | 109.2 | -0.11 (-0.10%) | 895,700 |
| 16 Jan 2024 | USD | 107.94 | 109.37 | 106.75 | 109.31 | 109.31 | +0.18 (+0.16%) | 1,305,200 |
| 12 Jan 2024 | USD | 111 | 111.59 | 108.92 | 109.13 | 109.13 | -1.4 (-1.27%) | 1,180,500 |
| 11 Jan 2024 | USD | 110.99 | 110.99 | 109.73 | 110.53 | 110.53 | -0.41 (-0.37%) | 659,100 |
