Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 111.85 | 111.95 | 110.37 | 110.94 | 110.94 | +0.21 (+0.19%) | 847,400 |
9 Jan 2024 | USD | 111.27 | 111.33 | 110.15 | 110.73 | 110.73 | -1.73 (-1.54%) | 688,800 |
8 Jan 2024 | USD | 112.32 | 112.5 | 111.25 | 112.46 | 112.46 | +0.42 (+0.37%) | 700,100 |
5 Jan 2024 | USD | 110.18 | 112.39 | 109.5 | 112.04 | 112.04 | +1.87 (+1.70%) | 984,100 |
4 Jan 2024 | USD | 109.21 | 111.3 | 109.21 | 110.17 | 110.17 | +0.71 (+0.65%) | 1,244,000 |
3 Jan 2024 | USD | 110.73 | 110.99 | 109.43 | 109.46 | 109.46 | -2.84 (-2.53%) | 818,800 |
2 Jan 2024 | USD | 111.14 | 112.39 | 110.5 | 112.3 | 112.3 | +0.8 (+0.72%) | 696,100 |
29 Dec 2023 | USD | 112.31 | 112.7 | 111.3 | 111.5 | 111.5 | -1.23 (-1.09%) | 554,800 |
28 Dec 2023 | USD | 113.55 | 113.62 | 112.4 | 112.73 | 112.73 | -0.44 (-0.39%) | 582,700 |
27 Dec 2023 | USD | 112.7 | 113.62 | 112.25 | 113.17 | 113.17 | +0.56 (+0.50%) | 806,500 |
26 Dec 2023 | USD | 111.8 | 113.34 | 111.55 | 112.61 | 112.61 | +0.9 (+0.81%) | 602,600 |
22 Dec 2023 | USD | 111.31 | 112.06 | 111 | 111.71 | 111.71 | +0.7 (+0.63%) | 906,600 |
21 Dec 2023 | USD | 112.63 | 113.01 | 109.62 | 111.01 | 111.01 | -1.09 (-0.97%) | 1,102,800 |
20 Dec 2023 | USD | 113.11 | 114.75 | 112.03 | 112.1 | 112.1 | -1.57 (-1.38%) | 974,200 |
19 Dec 2023 | USD | 111.52 | 113.94 | 111.52 | 113.67 | 113.67 | +2.27 (+2.04%) | 1,091,500 |
18 Dec 2023 | USD | 110.42 | 111.6 | 109.87 | 111.4 | 111.4 | +1.38 (+1.25%) | 908,100 |
15 Dec 2023 | USD | 110.49 | 110.97 | 109.65 | 110.02 | 110.02 | -0.86 (-0.78%) | 3,529,300 |
14 Dec 2023 | USD | 109.16 | 112.27 | 108.93 | 110.88 | 110.88 | +3.13 (+2.90%) | 2,001,200 |
13 Dec 2023 | USD | 109.67 | 110.46 | 106.93 | 107.75 | 107.75 | -1.87 (-1.71%) | 1,707,700 |
12 Dec 2023 | USD | 108.34 | 109.67 | 107.54 | 109.62 | 109.62 | +1.58 (+1.46%) | 790,700 |
11 Dec 2023 | USD | 107.24 | 108.48 | 106.76 | 108.04 | 108.04 | +0.99 (+0.92%) | 793,000 |
8 Dec 2023 | USD | 105.28 | 107.26 | 105.08 | 107.05 | 107.05 | +1.68 (+1.59%) | 660,100 |
7 Dec 2023 | USD | 105.41 | 105.69 | 104.67 | 105.37 | 105.37 | +0.29 (+0.28%) | 648,100 |
6 Dec 2023 | USD | 105.91 | 107.1 | 105.06 | 105.08 | 105.08 | -0.1 (-0.10%) | 815,400 |
5 Dec 2023 | USD | 106.56 | 106.61 | 105.09 | 105.18 | 105.18 | -1.73 (-1.62%) | 860,700 |
4 Dec 2023 | USD | 107.65 | 107.92 | 106.17 | 106.91 | 106.91 | -1.01 (-0.94%) | 1,252,300 |
1 Dec 2023 | USD | 106.36 | 108.47 | 106.09 | 107.92 | 107.92 | +2.77 (+2.63%) | 1,407,900 |
30 Nov 2023 | USD | 104.05 | 105.34 | 103.41 | 105.15 | 105.15 | +1.4 (+1.35%) | 999,900 |
29 Nov 2023 | USD | 103.13 | 104.46 | 102.56 | 103.75 | 103.75 | +1.02 (+0.99%) | 980,600 |
28 Nov 2023 | USD | 105.45 | 105.45 | 102.42 | 102.73 | 102.73 | -2.57 (-2.44%) | 804,400 |