| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 104.86 | 105.44 | 104.36 | 105.3 | 105.3 | -0.17 (-0.16%) | 805,000 |
| 24 Nov 2023 | USD | 105 | 105.965 | 104.75 | 105.47 | 105.47 | +0.57 (+0.54%) | 236,173 |
| 22 Nov 2023 | USD | 104.7 | 105 | 103.62 | 104.9 | 104.9 | +0.63 (+0.60%) | 495,900 |
| 21 Nov 2023 | USD | 103.98 | 104.68 | 103.17 | 104.27 | 104.27 | +0.37 (+0.36%) | 770,200 |
| 20 Nov 2023 | USD | 103.83 | 104.66 | 103.09 | 103.9 | 103.9 | -0.42 (-0.40%) | 739,900 |
| 17 Nov 2023 | USD | 104.12 | 104.51 | 103.53 | 104.32 | 104.32 | +1.11 (+1.08%) | 590,100 |
| 16 Nov 2023 | USD | 104 | 104.47 | 102.79 | 103.21 | 103.21 | -0.8 (-0.77%) | 766,200 |
| 15 Nov 2023 | USD | 103.66 | 104.86 | 103.4 | 104.01 | 104.01 | +0.79 (+0.77%) | 769,800 |
| 14 Nov 2023 | USD | 102.06 | 104.21 | 101.91 | 103.22 | 103.22 | +2.66 (+2.65%) | 910,900 |
| 13 Nov 2023 | USD | 99.57 | 100.64 | 99.06 | 100.56 | 100.56 | +0.06 (+0.06%) | 573,000 |
| 10 Nov 2023 | USD | 99.49 | 100.67 | 98.72 | 100.5 | 100.5 | +1.4 (+1.41%) | 613,500 |
| 9 Nov 2023 | USD | 100.07 | 100.29 | 98.97 | 99.1 | 99.1 | -0.28 (-0.28%) | 526,600 |
| 8 Nov 2023 | USD | 100 | 100.18 | 99.26 | 99.38 | 99.38 | -0.48 (-0.48%) | 591,800 |
| 7 Nov 2023 | USD | 100.14 | 100.95 | 99.68 | 99.86 | 99.86 | -0.43 (-0.43%) | 509,700 |
| 6 Nov 2023 | USD | 101.31 | 101.31 | 99.24 | 100.29 | 100.29 | -0.97 (-0.96%) | 702,100 |
| 3 Nov 2023 | USD | 101.23 | 102 | 100.31 | 101.26 | 101.26 | +1.85 (+1.86%) | 884,400 |
| 2 Nov 2023 | USD | 97.05 | 99.86 | 97.05 | 99.41 | 99.41 | +3.4 (+3.54%) | 1,269,000 |
| 1 Nov 2023 | USD | 95.63 | 96.94 | 94.94 | 96.01 | 96.01 | +0.57 (+0.60%) | 1,267,900 |
| 31 Oct 2023 | USD | 95.46 | 95.74 | 94.53 | 95.44 | 95.44 | -0.05 (-0.05%) | 834,800 |
| 30 Oct 2023 | USD | 95.15 | 96.43 | 93.91 | 95.49 | 95.49 | +0.96 (+1.02%) | 1,170,800 |
| 27 Oct 2023 | USD | 96.19 | 96.23 | 94.25 | 94.53 | 94.53 | -1.87 (-1.94%) | 1,017,700 |
| 26 Oct 2023 | USD | 95.43 | 98.84 | 94.84 | 96.4 | 96.4 | +4.57 (+4.98%) | 1,814,000 |
| 25 Oct 2023 | USD | 94.21 | 94.21 | 91.67 | 91.83 | 91.83 | -2.84 (-3.00%) | 1,892,200 |
| 24 Oct 2023 | USD | 94.96 | 95.52 | 93.74 | 94.67 | 94.67 | +0.46 (+0.49%) | 914,100 |
| 23 Oct 2023 | USD | 95.37 | 95.82 | 93.93 | 94.21 | 94.21 | -1.35 (-1.41%) | 985,800 |
| 20 Oct 2023 | USD | 96.87 | 97.09 | 95.43 | 95.56 | 95.56 | -1.29 (-1.33%) | 863,700 |
| 19 Oct 2023 | USD | 98.78 | 99.53 | 96.71 | 96.85 | 96.85 | -1.96 (-1.98%) | 750,000 |
| 18 Oct 2023 | USD | 102.59 | 102.59 | 98.55 | 98.81 | 98.81 | -4.78 (-4.61%) | 1,164,300 |
| 17 Oct 2023 | USD | 101.38 | 104.24 | 101 | 103.59 | 103.59 | +2.12 (+2.09%) | 885,200 |
| 16 Oct 2023 | USD | 100.18 | 103.16 | 100.16 | 101.47 | 101.47 | +2.48 (+2.51%) | 984,600 |
