| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 99.36 | 99.63 | 98.12 | 98.99 | 98.99 | +0.32 (+0.32%) | 523,700 |
| 12 Oct 2023 | USD | 100.41 | 100.95 | 98.08 | 98.67 | 98.67 | -1.48 (-1.48%) | 594,900 |
| 11 Oct 2023 | USD | 100.02 | 100.9 | 99.16 | 100.15 | 100.15 | -0.18 (-0.18%) | 379,300 |
| 10 Oct 2023 | USD | 100.3 | 101.08 | 99.98 | 100.33 | 100.33 | +0.84 (+0.84%) | 607,500 |
| 9 Oct 2023 | USD | 97.99 | 99.97 | 97.99 | 99.49 | 99.49 | +0.22 (+0.22%) | 538,400 |
| 6 Oct 2023 | USD | 97.97 | 100.27 | 97.23 | 99.27 | 99.27 | +0.99 (+1.01%) | 679,800 |
| 5 Oct 2023 | USD | 96.79 | 98.63 | 96.39 | 98.28 | 98.28 | +0.89 (+0.91%) | 579,700 |
| 4 Oct 2023 | USD | 96.37 | 97.51 | 95.18 | 97.39 | 97.39 | +1.2 (+1.25%) | 803,400 |
| 3 Oct 2023 | USD | 97.51 | 97.59 | 95.53 | 96.19 | 96.19 | -1.9 (-1.94%) | 895,600 |
| 2 Oct 2023 | USD | 100.04 | 100.26 | 97.47 | 98.09 | 98.09 | -2.34 (-2.33%) | 871,500 |
| 29 Sep 2023 | USD | 101.2 | 101.72 | 100.04 | 100.43 | 100.43 | -0.41 (-0.41%) | 737,200 |
| 28 Sep 2023 | USD | 99.76 | 101.49 | 99.76 | 100.84 | 100.84 | +1.29 (+1.30%) | 727,400 |
| 27 Sep 2023 | USD | 100.2 | 100.52 | 98.9 | 99.55 | 99.55 | -0.2 (-0.20%) | 835,000 |
| 26 Sep 2023 | USD | 100.99 | 101.4 | 99.63 | 99.75 | 99.75 | -2.12 (-2.08%) | 651,300 |
| 25 Sep 2023 | USD | 100.5 | 102.25 | 100.19 | 101.87 | 101.87 | +0.66 (+0.65%) | 857,300 |
| 22 Sep 2023 | USD | 102.3 | 102.7 | 100.99 | 101.21 | 101.21 | -1.19 (-1.16%) | 1,054,500 |
| 21 Sep 2023 | USD | 105.36 | 105.44 | 100.62 | 102.4 | 102.4 | -4.11 (-3.86%) | 1,642,300 |
| 20 Sep 2023 | USD | 106.94 | 108.21 | 106.35 | 106.51 | 106.51 | +0.05 (+0.05%) | 540,500 |
| 19 Sep 2023 | USD | 106.67 | 107.32 | 106.2 | 106.46 | 106.46 | -0.7 (-0.65%) | 892,100 |
| 18 Sep 2023 | USD | 107.24 | 107.47 | 106.34 | 107.16 | 107.16 | -0.51 (-0.47%) | 568,000 |
| 15 Sep 2023 | USD | 107.94 | 108.63 | 106.9 | 107.67 | 107.67 | -0.99 (-0.91%) | 2,437,600 |
| 14 Sep 2023 | USD | 107.19 | 108.67 | 106.62 | 108.66 | 108.66 | +2.46 (+2.32%) | 786,700 |
| 13 Sep 2023 | USD | 108.47 | 108.49 | 105.53 | 106.2 | 106.2 | -1.69 (-1.57%) | 876,500 |
| 12 Sep 2023 | USD | 106.89 | 108.56 | 106.89 | 107.89 | 107.89 | +1.06 (+0.99%) | 833,400 |
| 11 Sep 2023 | USD | 107.11 | 108.01 | 106.49 | 106.83 | 106.83 | +0.5 (+0.47%) | 710,700 |
| 8 Sep 2023 | USD | 104.29 | 106.43 | 103.88 | 106.33 | 106.33 | +2.37 (+2.28%) | 694,800 |
| 7 Sep 2023 | USD | 104.91 | 105.47 | 103.51 | 103.96 | 103.96 | -1.18 (-1.12%) | 1,000,200 |
| 6 Sep 2023 | USD | 105.83 | 106.15 | 103.84 | 105.14 | 105.14 | -1.14 (-1.07%) | 832,300 |
| 5 Sep 2023 | USD | 106.25 | 107.4 | 105.37 | 106.28 | 106.28 | -0.13 (-0.12%) | 827,200 |
| 1 Sep 2023 | USD | 105.38 | 106.78 | 105.36 | 106.41 | 106.41 | +1.82 (+1.74%) | 581,000 |
