| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 122.61 | 124.07 | 122.16 | 122.46 | 122.46 | -0.06 (-0.05%) | 746,239 |
| 26 Sep 2024 | USD | 125.08 | 125.73 | 122.035 | 122.52 | 122.52 | -2.58 (-2.06%) | 1,038,710 |
| 25 Sep 2024 | USD | 124.57 | 125.61 | 124.44 | 125.1 | 125.1 | +0.94 (+0.76%) | 1,006,221 |
| 24 Sep 2024 | USD | 124.89 | 125.21 | 123.96 | 124.16 | 124.16 | -0.52 (-0.42%) | 864,320 |
| 23 Sep 2024 | USD | 125 | 125.8 | 124.39 | 124.68 | 124.68 | +0.37 (+0.30%) | 872,045 |
| 20 Sep 2024 | USD | 124.37 | 124.5 | 122.874 | 124.31 | 124.31 | +0.2 (+0.16%) | 2,076,243 |
| 19 Sep 2024 | USD | 122.8 | 124.74 | 121.06 | 124.11 | 124.11 | +2.99 (+2.47%) | 1,121,356 |
| 18 Sep 2024 | USD | 120.58 | 123.315 | 120.42 | 121.12 | 121.12 | +0.44 (+0.36%) | 1,006,508 |
| 17 Sep 2024 | USD | 120.03 | 120.95 | 119.8131 | 120.68 | 120.68 | +0.95 (+0.79%) | 1,116,387 |
| 16 Sep 2024 | USD | 118.72 | 119.94 | 118.5 | 119.73 | 119.73 | +1.84 (+1.56%) | 659,236 |
| 13 Sep 2024 | USD | 117.37 | 118.43 | 116.895 | 117.89 | 117.89 | +0.91 (+0.78%) | 810,507 |
| 12 Sep 2024 | USD | 116.99 | 117.46 | 115.91 | 116.98 | 116.98 | +1.03 (+0.89%) | 937,500 |
| 11 Sep 2024 | USD | 115.99 | 116.38 | 113.91 | 115.95 | 115.95 | -0.36 (-0.31%) | 1,137,901 |
| 10 Sep 2024 | USD | 117.01 | 117.25 | 114.8 | 116.31 | 116.31 | -0.54 (-0.46%) | 860,057 |
| 9 Sep 2024 | USD | 116.49 | 118.16 | 115.73 | 116.85 | 116.85 | +1.65 (+1.43%) | 1,086,129 |
| 6 Sep 2024 | USD | 117.58 | 118.55 | 114.49 | 115.2 | 115.2 | -2.38 (-2.02%) | 808,050 |
| 5 Sep 2024 | USD | 119.7 | 119.7 | 117.12 | 117.58 | 117.58 | -1.57 (-1.32%) | 861,095 |
| 4 Sep 2024 | USD | 119.13 | 120.26 | 118.21 | 119.15 | 119.15 | -0.13 (-0.11%) | 960,581 |
| 3 Sep 2024 | USD | 118.64 | 119.58 | 117.98 | 119.28 | 119.28 | -0.29 (-0.24%) | 878,296 |
| 30 Aug 2024 | USD | 118.7 | 119.74 | 118.0825 | 119.57 | 119.57 | +1.2 (+1.01%) | 961,449 |
| 29 Aug 2024 | USD | 118.26 | 118.99 | 116.91 | 118.37 | 118.37 | +0.52 (+0.44%) | 511,825 |
| 28 Aug 2024 | USD | 117.61 | 118.42 | 117.36 | 117.85 | 117.85 | +0.17 (+0.14%) | 561,599 |
| 27 Aug 2024 | USD | 118.27 | 118.53 | 117.37 | 117.68 | 117.68 | -0.77 (-0.65%) | 638,919 |
| 26 Aug 2024 | USD | 117.34 | 118.585 | 116.86 | 118.45 | 118.45 | +1.66 (+1.42%) | 761,446 |
| 23 Aug 2024 | USD | 117.1 | 117.76 | 116.28 | 116.79 | 116.79 | +0.58 (+0.50%) | 633,478 |
| 22 Aug 2024 | USD | 116.03 | 116.81 | 115.24 | 116.21 | 116.21 | +0.42 (+0.36%) | 664,350 |
| 21 Aug 2024 | USD | 115.63 | 116.125 | 114.72 | 115.79 | 115.79 | +0.21 (+0.18%) | 1,009,209 |
| 20 Aug 2024 | USD | 115.81 | 115.99 | 115.14 | 115.58 | 115.58 | -0.35 (-0.30%) | 776,059 |
| 19 Aug 2024 | USD | 116.03 | 116.6 | 115.4 | 115.93 | 115.93 | -0.02 (-0.02%) | 567,404 |
| 16 Aug 2024 | USD | 115.04 | 116.09 | 114.78 | 115.95 | 115.95 | +0.68 (+0.59%) | 722,052 |
