| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 1.085 | 1.095 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,060 |
| 30 Sep 2021 | USD | 1.03 | 1.1 | 1.02 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,563 |
| 29 Sep 2021 | USD | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,452 |
| 28 Sep 2021 | USD | 1.12 | 1.15 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 9,811 |
| 27 Sep 2021 | USD | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 14,611 |
| 24 Sep 2021 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 16,554 |
| 23 Sep 2021 | USD | 1.095 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,648 |
| 22 Sep 2021 | USD | 1.02 | 1.18 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 14,998 |
| 21 Sep 2021 | USD | 1.045 | 1.07 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,535 |
| 20 Sep 2021 | USD | 1 | 1.025 | 0.97 | 1 | 1 | -0.08 (-7.41%) | 28,097 |
| 17 Sep 2021 | USD | 1.12 | 1.13 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 17,787 |
| 16 Sep 2021 | USD | 1.06 | 1.1101 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 18,647 |
| 15 Sep 2021 | USD | 1.15 | 1.18 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 46,458 |
| 14 Sep 2021 | USD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 33,847 |
| 13 Sep 2021 | USD | 1.05 | 1.18 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 9,015 |
| 10 Sep 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.065 (+6.40%) | 7,062 |
| 9 Sep 2021 | USD | 1.1 | 1.15 | 1.01 | 1.015 | 1.015 | -0.045 (-4.25%) | 6,904 |
| 8 Sep 2021 | USD | 1.25 | 1.25 | 1.01 | 1.06 | 1.06 | -0.19 (-15.19%) | 32,457 |
| 7 Sep 2021 | USD | 1.08 | 1.4 | 1.06 | 1.2499 | 1.2499 | +0.17 (+15.73%) | 97,484 |
| 3 Sep 2021 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 14,051 |
| 2 Sep 2021 | USD | 1.0899 | 1.12 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 28,489 |
| 1 Sep 2021 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,724 |
| 31 Aug 2021 | USD | 1.0801 | 1.095 | 1 | 1 | 1 | -0.13 (-11.50%) | 8,703 |
| 30 Aug 2021 | USD | 1.115 | 1.16 | 1.06 | 1.13 | 1.13 | 0.0 (0.0%) | 13,070 |
| 27 Aug 2021 | USD | 1.09 | 1.16 | 0.97 | 1.13 | 1.13 | +0.04 (+3.67%) | 42,259 |
| 26 Aug 2021 | USD | 1.09 | 1.09 | 0.97 | 1.09 | 1.09 | +0.04 (+3.81%) | 24,018 |
| 25 Aug 2021 | USD | 1 | 1.05 | 0.9 | 1.05 | 1.05 | +0.06 (+6.06%) | 28,728 |
| 24 Aug 2021 | USD | 0.91 | 1.04 | 0.85 | 0.99 | 0.99 | +0.07 (+7.62%) | 14,420 |
| 23 Aug 2021 | USD | 1 | 1 | 0.86 | 0.9199 | 0.9199 | -0.01 (-1.09%) | 31,184 |
| 20 Aug 2021 | USD | 1 | 1 | 0.81 | 0.93 | 0.93 | -0.07 (-7.00%) | 39,237 |
