| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 1.87 | 1.9 | 1.51 | 1.89 | 1.89 | -0.045 (-2.33%) | 18,276 |
| 24 May 2021 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.055 (+2.93%) | 855 |
| 21 May 2021 | USD | 1.88 | 1.95 | 1.875 | 1.88 | 1.88 | -0.07 (-3.59%) | 4,038 |
| 20 May 2021 | USD | 1.82 | 2.01 | 1.68 | 1.95 | 1.95 | +0.16 (+8.94%) | 23,120 |
| 19 May 2021 | USD | 1.78 | 1.9 | 1.69 | 1.79 | 1.79 | -0.143 (-7.42%) | 18,794 |
| 18 May 2021 | USD | 1.95 | 1.98 | 1.84 | 1.9335 | 1.9335 | -0.046 (-2.35%) | 11,053 |
| 17 May 2021 | USD | 2 | 2.16 | 1.75 | 1.98 | 1.98 | -0.17 (-7.91%) | 43,310 |
| 14 May 2021 | USD | 2.235 | 2.35 | 2.05 | 2.15 | 2.15 | -0.08 (-3.59%) | 28,603 |
| 13 May 2021 | USD | 2.2001 | 2.375 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 21,300 |
| 12 May 2021 | USD | 2.2 | 2.308 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 37,583 |
| 11 May 2021 | USD | 2.3 | 2.32 | 2.2 | 2.27 | 2.27 | -0.08 (-3.40%) | 37,659 |
| 10 May 2021 | USD | 2.8 | 2.8 | 2.2 | 2.35 | 2.35 | -0.25 (-9.62%) | 46,968 |
| 7 May 2021 | USD | 2.51 | 2.65 | 2.2 | 2.6 | 2.6 | +0.1 (+4%) | 25,821 |
| 6 May 2021 | USD | 3.47 | 3.47 | 2.35 | 2.5 | 2.5 | -0.49 (-16.39%) | 39,149 |
| 5 May 2021 | USD | 3.2 | 3.2 | 2.76 | 2.99 | 2.99 | -0.31 (-9.39%) | 45,713 |
| 4 May 2021 | USD | 3 | 3.75 | 2.8 | 3.3 | 3.3 | +0.42 (+14.58%) | 70,745 |
| 3 May 2021 | USD | 2.8 | 3 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 46,415 |
| 30 Apr 2021 | USD | 2.2 | 2.88 | 2.2 | 2.75 | 2.75 | +0.05 (+1.85%) | 28,042 |
| 29 Apr 2021 | USD | 2.5 | 3 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 36,340 |
| 28 Apr 2021 | USD | 2.3 | 2.7 | 2.25 | 2.6 | 2.6 | +0.18 (+7.44%) | 41,176 |
| 27 Apr 2021 | USD | 2.6 | 2.8 | 2.3 | 2.42 | 2.42 | -0.22 (-8.33%) | 34,169 |
| 26 Apr 2021 | USD | 2.6 | 2.79 | 2.26 | 2.64 | 2.64 | +0.24 (+10.00%) | 32,313 |
| 23 Apr 2021 | USD | 2.5 | 2.8 | 2.25 | 2.4 | 2.4 | -0.32 (-11.76%) | 58,632 |
| 22 Apr 2021 | USD | 2.77 | 3 | 2.62 | 2.72 | 2.72 | -0.05 (-1.81%) | 18,016 |
| 21 Apr 2021 | USD | 2.49 | 2.8 | 2.45 | 2.77 | 2.77 | +0.32 (+13.06%) | 44,335 |
| 20 Apr 2021 | USD | 2.29 | 2.49 | 2.29 | 2.45 | 2.45 | +0.15 (+6.52%) | 18,835 |
| 19 Apr 2021 | USD | 2.85 | 3.25 | 2.19 | 2.3 | 2.3 | -0.45 (-16.36%) | 48,388 |
| 16 Apr 2021 | USD | 2.585 | 2.9 | 2.3 | 2.75 | 2.75 | +0.3 (+12.24%) | 17,684 |
| 15 Apr 2021 | USD | 3.25 | 3.25 | 2.3 | 2.45 | 2.45 | -0.8 (-24.62%) | 77,554 |
| 14 Apr 2021 | USD | 3.52 | 4 | 2.75 | 3.25 | 3.25 | -0.2 (-5.80%) | 122,909 |
