Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 3.135 | 3.85 | 3.1 | 3.45 | 3.45 | +0.25 (+7.81%) | 79,860 |
12 Apr 2021 | USD | 3.245 | 3.86 | 3.01 | 3.2 | 3.2 | -0.04 (-1.23%) | 119,602 |
9 Apr 2021 | USD | 4.09 | 4.24 | 3.16 | 3.24 | 3.24 | -0.83 (-20.39%) | 190,854 |
8 Apr 2021 | USD | 3.55 | 4.25 | 3.5 | 4.07 | 4.07 | +0.675 (+19.88%) | 197,718 |
7 Apr 2021 | USD | 3.405 | 5.75 | 3.06 | 3.395 | 3.395 | +0.235 (+7.44%) | 729,695 |
6 Apr 2021 | USD | 1.8 | 3.5 | 1.8 | 3.16 | 3.16 | +1.37 (+76.54%) | 494,095 |
5 Apr 2021 | USD | 1.49 | 1.8 | 1.45 | 1.79 | 1.79 | +0.38 (+26.95%) | 213,765 |
1 Apr 2021 | USD | 1.43 | 1.45 | 1.3 | 1.41 | 1.41 | +0.09 (+6.82%) | 44,297 |
31 Mar 2021 | USD | 1.35 | 1.48 | 1.285 | 1.32 | 1.32 | 0.0 (0.0%) | 37,573 |
30 Mar 2021 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | -0.17 (-11.41%) | 13,166 |
29 Mar 2021 | USD | 1.615 | 1.7 | 1.475 | 1.49 | 1.49 | +0.14 (+10.37%) | 51,204 |
26 Mar 2021 | USD | 1.5 | 1.555 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 13,193 |
25 Mar 2021 | USD | 1.3 | 1.53 | 1.2 | 1.51 | 1.51 | +0.11 (+7.86%) | 23,584 |
24 Mar 2021 | USD | 1.525 | 1.53 | 1.3 | 1.4 | 1.4 | -0.07 (-4.76%) | 9,740 |
23 Mar 2021 | USD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 17,325 |
22 Mar 2021 | USD | 1.4 | 1.49 | 1.37 | 1.45 | 1.45 | +0.08 (+5.84%) | 8,537 |
19 Mar 2021 | USD | 1.495 | 1.495 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 14,054 |
18 Mar 2021 | USD | 1.445 | 1.68 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 35,764 |
17 Mar 2021 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 8,898 |
16 Mar 2021 | USD | 1.4 | 1.44 | 1.375 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,608 |
15 Mar 2021 | USD | 1.42 | 1.57 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 14,101 |
12 Mar 2021 | USD | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | 0.0 (0.0%) | 4,216 |
11 Mar 2021 | USD | 1.59 | 1.65 | 1.43 | 1.55 | 1.55 | +0.04 (+2.65%) | 20,681 |
10 Mar 2021 | USD | 1.55 | 1.55 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 9,876 |
9 Mar 2021 | USD | 1.685 | 1.685 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,574 |
8 Mar 2021 | USD | 1.55 | 1.61 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 18,639 |
5 Mar 2021 | USD | 1.65 | 1.65 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 13,345 |
4 Mar 2021 | USD | 1.85 | 1.85 | 1.5 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,521 |
3 Mar 2021 | USD | 1.75 | 2.1 | 1.6 | 1.61 | 1.61 | -0.13 (-7.47%) | 29,804 |
2 Mar 2021 | USD | 1.7 | 1.75 | 1.6 | 1.74 | 1.74 | +0.1 (+6.10%) | 19,644 |