| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 1.5 | 1.74 | 1.5 | 1.64 | 1.64 | +0.08 (+5.13%) | 16,618 |
| 26 Feb 2021 | USD | 1.91 | 1.91 | 1.4 | 1.56 | 1.56 | -0.24 (-13.33%) | 12,678 |
| 25 Feb 2021 | USD | 1.65 | 1.9 | 1.5 | 1.8 | 1.8 | +0.22 (+13.92%) | 29,796 |
| 24 Feb 2021 | USD | 1.79 | 1.79 | 1.5 | 1.58 | 1.58 | -0.21 (-11.73%) | 13,601 |
| 23 Feb 2021 | USD | 1.85 | 1.98 | 1.53 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,575 |
| 22 Feb 2021 | USD | 1.955 | 2.06 | 1.56 | 1.8 | 1.8 | -0.2 (-10%) | 15,069 |
| 19 Feb 2021 | USD | 2 | 2.1 | 1.75 | 2 | 2 | -0.05 (-2.44%) | 20,719 |
| 18 Feb 2021 | USD | 2.13 | 2.13 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 12,512 |
| 17 Feb 2021 | USD | 2.2 | 2.39 | 2 | 2.05 | 2.05 | -0.13 (-5.96%) | 19,248 |
| 16 Feb 2021 | USD | 1.96 | 2.2 | 1.93 | 2.18 | 2.18 | +0.22 (+11.22%) | 24,101 |
| 12 Feb 2021 | USD | 1.6 | 1.96 | 1.53 | 1.96 | 1.96 | +0.44 (+28.95%) | 31,286 |
| 11 Feb 2021 | USD | 1.56 | 1.65 | 1.39 | 1.52 | 1.52 | -0.03 (-1.94%) | 23,923 |
| 10 Feb 2021 | USD | 1.65 | 1.65 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 13,760 |
| 9 Feb 2021 | USD | 1.5 | 1.74 | 1.45 | 1.55 | 1.55 | +0.15 (+10.71%) | 26,970 |
| 8 Feb 2021 | USD | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 15,356 |
| 5 Feb 2021 | USD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,601 |
| 4 Feb 2021 | USD | 1.3 | 1.64 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 22,881 |
| 3 Feb 2021 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 1.5 | 0.0 (0.0%) | 16,509 |
| 2 Feb 2021 | USD | 1.5 | 1.64 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 23,597 |
| 1 Feb 2021 | USD | 1.7 | 1.72 | 1.5 | 1.56 | 1.56 | -0.09 (-5.45%) | 10,897 |
| 29 Jan 2021 | USD | 1.79 | 1.79 | 1.58 | 1.65 | 1.65 | -0.15 (-8.33%) | 8,173 |
| 28 Jan 2021 | USD | 1.72 | 1.9 | 1.45 | 1.8 | 1.8 | +0.06 (+3.45%) | 4,050 |
| 27 Jan 2021 | USD | 1.8 | 1.8 | 1.2 | 1.74 | 1.74 | -0.06 (-3.33%) | 10,814 |
| 26 Jan 2021 | USD | 1.925 | 1.95 | 1.66 | 1.8 | 1.8 | -0.05 (-2.70%) | 37,923 |
| 25 Jan 2021 | USD | 2 | 2.05 | 1.56 | 1.85 | 1.85 | -0.15 (-7.50%) | 22,567 |
| 22 Jan 2021 | USD | 2.07 | 2.1 | 1.5 | 2 | 2 | -0.07 (-3.38%) | 30,031 |
| 21 Jan 2021 | USD | 2.18 | 2.21 | 1.955 | 2.07 | 2.07 | -0.18 (-8%) | 24,692 |
| 20 Jan 2021 | USD | 2.23 | 2.34 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 28,102 |
| 19 Jan 2021 | USD | 2.3 | 2.4 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 18,921 |
| 15 Jan 2021 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 12,436 |
