| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 2.475 | 2.75 | 2.475 | 2.7 | 2.7 | +0.09 (+3.45%) | 21,708 |
| 13 Jan 2021 | USD | 2.45 | 2.65 | 2.27 | 2.61 | 2.61 | +0.16 (+6.53%) | 18,770 |
| 12 Jan 2021 | USD | 2.25 | 2.45 | 2.18 | 2.45 | 2.45 | +0.29 (+13.43%) | 27,368 |
| 11 Jan 2021 | USD | 2.25 | 2.35 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 23,923 |
| 8 Jan 2021 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 11,531 |
| 7 Jan 2021 | USD | 1.93 | 2.25 | 1.92 | 2.2 | 2.2 | +0.39 (+21.55%) | 14,623 |
| 6 Jan 2021 | USD | 2.25 | 2.25 | 1.61 | 1.81 | 1.81 | -0.44 (-19.56%) | 6,254 |
| 5 Jan 2021 | USD | 1.8 | 2.5 | 1.37 | 2.25 | 2.25 | +0.65 (+40.63%) | 15,585 |
| 4 Jan 2021 | USD | 1.8 | 1.85 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 13,513 |
| 31 Dec 2020 | USD | 2 | 2.05 | 1.8 | 2 | 2 | -0.025 (-1.23%) | 6,045 |
| 30 Dec 2020 | USD | 1.75 | 2.25 | 1.4 | 2.025 | 2.025 | +0.425 (+26.56%) | 26,660 |
| 29 Dec 2020 | USD | 1.53 | 1.6 | 1.515 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,588 |
| 28 Dec 2020 | USD | 1.4 | 1.95 | 1.22 | 1.55 | 1.55 | +0.25 (+19.23%) | 62,701 |
| 24 Dec 2020 | USD | 1.75 | 1.845 | 1.1 | 1.3 | 1.3 | -0.6 (-31.58%) | 27,193 |
| 23 Dec 2020 | USD | 1.7 | 1.9 | 1.3 | 1.9 | 1.9 | +0.64 (+50.79%) | 14,534 |
| 22 Dec 2020 | USD | 1.7 | 2 | 1.02 | 1.26 | 1.26 | -0.72 (-36.36%) | 46,451 |
| 21 Dec 2020 | USD | 2.02 | 2.02 | 1.25 | 1.98 | 1.98 | -0.03 (-1.49%) | 15,008 |
| 18 Dec 2020 | USD | 2.395 | 2.395 | 1.75 | 2.01 | 2.01 | -0.04 (-1.95%) | 7,261 |
| 17 Dec 2020 | USD | 2.05 | 2.05 | 1.51 | 2.05 | 2.05 | 0.0 (0.0%) | 22,945 |
| 16 Dec 2020 | USD | 1.7 | 2.05 | 1.7 | 2.05 | 2.05 | 0.0 (0.0%) | 4,462 |
| 15 Dec 2020 | USD | 1.87 | 2.05 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 4,400 |
| 14 Dec 2020 | USD | 2.19 | 2.19 | 1.71 | 2.05 | 2.05 | -0.15 (-6.82%) | 12,956 |
| 11 Dec 2020 | USD | 1.8 | 2.2 | 1.8 | 2.2 | 2.2 | 0.0 (0.0%) | 10,450 |
| 10 Dec 2020 | USD | 2.15 | 2.27 | 1.65 | 2.2 | 2.2 | +0.2 (+10%) | 18,833 |
| 9 Dec 2020 | USD | 2.025 | 2.25 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,950 |
| 8 Dec 2020 | USD | 2.2 | 2.2 | 1.75 | 2.15 | 2.15 | +0.15 (+7.50%) | 9,776 |
| 7 Dec 2020 | USD | 2.445 | 2.445 | 1.75 | 2 | 2 | -0.05 (-2.44%) | 2,358 |
| 4 Dec 2020 | USD | 1.635 | 2.1 | 1.5 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,340 |
| 3 Dec 2020 | USD | 2.3 | 2.3 | 1.5 | 2.2 | 2.2 | -0.15 (-6.38%) | 8,290 |
| 2 Dec 2020 | USD | 2.5 | 2.5 | 2 | 2.35 | 2.35 | -0.1 (-4.08%) | 4,700 |
