| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 2.5 | 2.5 | 2.28 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,452 |
| 30 Nov 2020 | USD | 2.2 | 2.4 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 1,556 |
| 27 Nov 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 157 |
| 25 Nov 2020 | USD | 2.2 | 2.24 | 1.9 | 2.2 | 2.2 | +0.2 (+10%) | 4,450 |
| 24 Nov 2020 | USD | 2.5 | 2.5 | 1 | 2 | 2 | -0.4 (-16.67%) | 34,436 |
| 23 Nov 2020 | USD | 2.3 | 2.6 | 2.2 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,209 |
| 20 Nov 2020 | USD | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,310 |
| 19 Nov 2020 | USD | 2.05 | 2.25 | 1.9 | 2.25 | 2.25 | +0.2 (+9.76%) | 7,232 |
| 18 Nov 2020 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,641 |
| 17 Nov 2020 | USD | 1.8 | 2.05 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 5,107 |
| 16 Nov 2020 | USD | 1.8 | 1.875 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 884 |
| 13 Nov 2020 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 3,700 |
| 12 Nov 2020 | USD | 2.08 | 2.08 | 1.7 | 2 | 2 | -0.08 (-3.85%) | 2,510 |
| 11 Nov 2020 | USD | 2.24 | 2.24 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 800 |
| 10 Nov 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 2.45 | 2.45 | 1.6 | 2.08 | 2.08 | -0.47 (-18.43%) | 3,487 |
| 6 Nov 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 2.55 | 2.75 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,900 |
| 4 Nov 2020 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 3,352 |
| 3 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 540 |
| 2 Nov 2020 | USD | 2.625 | 2.625 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,310 |
| 30 Oct 2020 | USD | 2 | 2.3 | 2 | 2.25 | 2.25 | +1.25 (+125%) | 6,318 |
| 29 Oct 2020 | USD | 2.25 | 2.25 | 1 | 1 | 1 | -1 (-50%) | 1,683 |
| 28 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,202 |
| 27 Oct 2020 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.35 (-14.89%) | 930 |
| 26 Oct 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 2.7 | 2.7 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 750 |
| 22 Oct 2020 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 304 |
| 21 Oct 2020 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 800 |
| 20 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,010 |
