RocketFuel Blockchain Inc Recent Share Price (USX:RKFL)

USX:RKFL - RocketFuel Blockchain Inc RocketFuel Blockchain Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	USD	2.17	2.6	2.17	2.6	2.6	+0.15 (+6.12%)	1,040
16 Oct 2020	USD	2.6	2.6	2.4	2.45	2.45	-0.15 (-5.77%)	2,012
15 Oct 2020	USD	2.6	2.6	2.6	2.6	2.6	+0.43 (+19.82%)	111
14 Oct 2020	USD	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	100
13 Oct 2020	USD	2.1	2.17	2.1	2.17	2.17	-0.03 (-1.36%)	319
12 Oct 2020	USD	2.7	2.8	2.1	2.2	2.2	-0.65 (-22.81%)	2,333
9 Oct 2020	USD	2.75	2.85	2.75	2.85	2.85	+0.1 (+3.64%)	1,338
8 Oct 2020	USD	2.925	2.95	2.7	2.75	2.75	-0.2 (-6.78%)	1,900
7 Oct 2020	USD	2.925	2.95	2.925	2.95	2.95	+0.2 (+7.27%)	1,055
6 Oct 2020	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
5 Oct 2020	USD	2.95	2.95	2.75	2.75	2.75	-0.1 (-3.51%)	1,124
2 Oct 2020	USD	2.95	2.95	2.85	2.85	2.85	+0.28 (+10.89%)	474
1 Oct 2020	USD	2.95	2.95	2.57	2.57	2.57	-0.38 (-12.88%)	414
30 Sep 2020	USD	2.95	2.95	2.95	2.95	2.95	+0.05 (+1.72%)	100
29 Sep 2020	USD	2.9	2.9	2.9	2.9	2.9	+0.05 (+1.75%)	108
28 Sep 2020	USD	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	150
25 Sep 2020	USD	2.9	2.95	2.9	2.95	2.95	0.0 (0.0%)	1,365
24 Sep 2020	USD	2.95	2.95	2.95	2.95	2.95	+0.4 (+15.69%)	110
23 Sep 2020	USD	2.5	2.55	2.5	2.55	2.55	-0.2 (-7.27%)	1,629
22 Sep 2020	USD	2.52	2.75	2.51	2.75	2.75	+0.25 (+10%)	503
21 Sep 2020	USD	2.75	2.75	2.5	2.5	2.5	-0.45 (-15.25%)	501
18 Sep 2020	USD	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	2,645
17 Sep 2020	USD	2.95	2.95	0.5	2.95	2.95	+0.1 (+3.51%)	2,150
16 Sep 2020	USD	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	1,015
15 Sep 2020	USD	2.6	2.95	2.6	2.95	2.95	+0.05 (+1.72%)	1,362
14 Sep 2020	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
11 Sep 2020	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	290
10 Sep 2020	USD	2.85	2.9	2.6	2.9	2.9	-0.1 (-3.33%)	1,297
9 Sep 2020	USD	3.005	3.005	3	3	3	0.0 (0.0%)	1,110
8 Sep 2020	USD	3	3	3	3	3	0.0 (0.0%)	0