Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,300 |
3 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 867 |
2 Sep 2020 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 1,100 |
1 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 163 |
31 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.9 | 3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 3,786 |
27 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,020 |
25 Aug 2020 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,139 |
24 Aug 2020 | USD | 3.05 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,484 |
21 Aug 2020 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.075 (+2.52%) | 2,458 |
20 Aug 2020 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 210 |
19 Aug 2020 | USD | 2.04 | 3 | 2.04 | 3 | 3 | +0.1 (+3.45%) | 3,625 |
18 Aug 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 1,200 |
17 Aug 2020 | USD | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 533 |
14 Aug 2020 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 352 |
13 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 216 |
12 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,126 |
7 Aug 2020 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 893 |
6 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 138 |
3 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,483 |
31 Jul 2020 | USD | 2.75 | 2.9 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 308 |
30 Jul 2020 | USD | 2.8 | 2.9 | 1.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,477 |
29 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
28 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 152 |
27 Jul 2020 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 4,458 |