Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 2.35 | 2.35 | 2.175 | 2.175 | 2.175 | -0.175 (-7.45%) | 578 |
10 Jun 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 112 |
9 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 339 |
8 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
4 Jun 2020 | USD | 2.5 | 2.5 | 1.75 | 2.25 | 2.25 | -0.65 (-22.41%) | 700 |
3 Jun 2020 | USD | 2.5 | 2.9 | 2 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,272 |
2 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 203 |
1 Jun 2020 | USD | 2.75 | 2.75 | 0.5001 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,818 |
29 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 128 |
26 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 108 |
22 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 267 |
21 May 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 590 |
19 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.25 | 3.25 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,924 |
15 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 145 |
14 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 366 |
11 May 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 540 |
8 May 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 811 |
7 May 2020 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 801 |
6 May 2020 | USD | 3.2199 | 3.22 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 500 |
5 May 2020 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 700 |
4 May 2020 | USD | 2.95 | 2.95 | 2 | 2.8 | 2.8 | -0.2 (-6.67%) | 559 |
1 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
30 Apr 2020 | USD | 2.95 | 3 | 2.5 | 3 | 3 | +0.53 (+21.46%) | 2,227 |