Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2 | 2.47 | 1.75 | 2.47 | 2.47 | +0.03 (+1.23%) | 1,932 |
27 Apr 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2 | 2.5 | 1.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 2,460 |
23 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 177 |
22 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 212 |
21 Apr 2020 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 612 |
20 Apr 2020 | USD | 2.88 | 3 | 2.88 | 3 | 3 | 0.0 (0.0%) | 1,293 |
17 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
3 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3 | 3 | 2.75 | 3 | 3 | +1.3 (+76.47%) | 262 |
30 Mar 2020 | USD | 1.5 | 3 | 1.5 | 1.7 | 1.7 | -1.3 (-43.33%) | 1,600 |
27 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
26 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |