| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 4 | 4.035 | 4 | 4.035 | 4.035 | -0.105 (-2.54%) | 1,077 |
| 28 Feb 2022 | USD | 4.455 | 4.455 | 4.14 | 4.14 | 4.14 | -0.43 (-9.41%) | 2,383 |
| 25 Feb 2022 | USD | 4 | 4.585 | 4 | 4.57 | 4.57 | +1.57 (+52.33%) | 13,044 |
| 24 Feb 2022 | USD | 4.65 | 4.79 | 3 | 3 | 3 | -1.845 (-38.08%) | 27,840 |
| 23 Feb 2022 | USD | 4.7 | 5.07 | 4.7 | 4.845 | 4.845 | -0.245 (-4.81%) | 3,520 |
| 22 Feb 2022 | USD | 4.9 | 5.09 | 4.735 | 5.09 | 5.09 | -0.27 (-5.04%) | 7,013 |
| 21 Feb 2022 | USD | 5.72 | 5.99 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 3,059 |
| 18 Feb 2022 | USD | 5.72 | 5.99 | 5.36 | 5.36 | 5.36 | -0.21 (-3.77%) | 3,059 |
| 17 Feb 2022 | USD | 5.69 | 5.78 | 5.57 | 5.57 | 5.57 | -0.14 (-2.45%) | 4,136 |
| 16 Feb 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 5.84 | 5.84 | 5.7 | 5.71 | 5.71 | +0.02 (+0.35%) | 2,090 |
| 14 Feb 2022 | USD | 5.62 | 5.69 | 5.4 | 5.69 | 5.69 | -0.04 (-0.70%) | 4,525 |
| 11 Feb 2022 | USD | 6.19 | 6.2 | 5.73 | 5.73 | 5.73 | -0.38 (-6.22%) | 1,327 |
| 10 Feb 2022 | USD | 6.4 | 6.4 | 5.96 | 6.11 | 6.11 | +0.16 (+2.69%) | 2,970 |
| 9 Feb 2022 | USD | 5.92 | 6 | 5.92 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,940 |
| 8 Feb 2022 | USD | 6 | 6 | 5.84 | 5.9 | 5.9 | +0.09 (+1.55%) | 2,140 |
| 7 Feb 2022 | USD | 5.8 | 5.81 | 5.71 | 5.81 | 5.81 | -0.04 (-0.68%) | 1,037 |
| 4 Feb 2022 | USD | 5.81 | 5.85 | 5.76 | 5.85 | 5.85 | +0.17 (+2.99%) | 4,464 |
| 3 Feb 2022 | USD | 5.71 | 5.72 | 5.66 | 5.68 | 5.68 | -0.15 (-2.57%) | 919 |
| 2 Feb 2022 | USD | 5.81 | 5.84 | 5.79 | 5.83 | 5.83 | +0.05 (+0.87%) | 2,190 |
| 1 Feb 2022 | USD | 5.77 | 5.78 | 5.7 | 5.78 | 5.78 | +0.07 (+1.23%) | 449 |
| 31 Jan 2022 | USD | 5.75 | 5.76 | 5.71 | 5.71 | 5.71 | +0.14 (+2.51%) | 764 |
| 28 Jan 2022 | USD | 5.59 | 5.66 | 5.55 | 5.57 | 5.57 | -0.08 (-1.42%) | 1,510 |
| 27 Jan 2022 | USD | 5.56 | 5.75 | 5.46 | 5.65 | 5.65 | +0.14 (+2.54%) | 12,137 |
| 26 Jan 2022 | USD | 5.7 | 5.7 | 5.49 | 5.51 | 5.51 | -0.11 (-1.96%) | 6,765 |
| 25 Jan 2022 | USD | 5.6 | 5.67 | 5.6 | 5.62 | 5.62 | +0.13 (+2.37%) | 1,199 |
| 24 Jan 2022 | USD | 5.68 | 5.7 | 5.42 | 5.49 | 5.49 | -0.33 (-5.67%) | 6,080 |
