Reckitt Benckiser Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
4,286 |
4,302 |
4,244 |
4,250 |
4,250 |
-16 (-0.38%)
|
1,323,326 |
| 22 Apr 2024 |
GBX |
4,218 |
4,266 |
4,208 |
4,266 |
4,266 |
+99 (+2.38%)
|
1,761,802 |
| 19 Apr 2024 |
GBX |
4,140 |
4,167 |
4,108 |
4,167 |
4,167 |
+28 (+0.68%)
|
6,791,146 |
| 18 Apr 2024 |
GBX |
4,131 |
4,176 |
4,127 |
4,139 |
4,139 |
+29 (+0.71%)
|
3,308,589 |
| 17 Apr 2024 |
GBX |
4,130 |
4,173 |
4,110 |
4,110 |
4,110 |
-30 (-0.72%)
|
2,387,412 |
| 16 Apr 2024 |
GBX |
4,176 |
4,199 |
4,117 |
4,140 |
4,140 |
-42 (-1.00%)
|
9,406,172 |
| 15 Apr 2024 |
GBX |
4,198 |
4,207 |
4,162 |
4,182 |
4,182 |
-18 (-0.43%)
|
1,952,366 |
| 12 Apr 2024 |
GBX |
4,214 |
4,239 |
4,189 |
4,200 |
4,200 |
-6 (-0.14%)
|
1,932,266 |
| 11 Apr 2024 |
GBX |
4,200 |
4,250 |
4,191 |
4,206 |
4,206 |
-99 (-2.30%)
|
4,194,916 |
| 10 Apr 2024 |
GBX |
4,265 |
4,319 |
4,260 |
4,305 |
4,305 |
+65 (+1.53%)
|
2,195,254 |
| 9 Apr 2024 |
GBX |
4,214 |
4,293 |
4,203.278 |
4,240 |
4,240 |
-20 (-0.47%)
|
1,933,744 |
| 8 Apr 2024 |
GBX |
4,253 |
4,284 |
4,238 |
4,260 |
4,260 |
-15 (-0.35%)
|
3,552,358 |
| 5 Apr 2024 |
GBX |
4,325 |
4,330 |
4,172.3 |
4,275 |
4,275 |
-56 (-1.29%)
|
4,280,885 |
| 4 Apr 2024 |
GBX |
4,242 |
4,331 |
4,200.1 |
4,331 |
4,331 |
+111 (+2.63%)
|
3,785,300 |
| 3 Apr 2024 |
GBX |
4,274 |
4,274 |
4,102.636 |
4,220 |
4,220 |
-55 (-1.29%)
|
4,055,989 |
| 2 Apr 2024 |
GBX |
4,464 |
4,512 |
4,275 |
4,275 |
4,275 |
-237 (-5.25%)
|
2,714,944 |
| 28 Mar 2024 |
GBX |
4,458 |
4,543 |
4,458 |
4,512 |
4,512 |
+74 (+1.67%)
|
2,073,074 |
| 27 Mar 2024 |
GBX |
4,360 |
4,453 |
4,340 |
4,438 |
4,438 |
+86 (+1.98%)
|
3,090,605 |
| 26 Mar 2024 |
GBX |
4,265 |
4,391 |
4,238 |
4,352 |
4,352 |
+56 (+1.30%)
|
4,561,913 |
| 25 Mar 2024 |
GBX |
4,375 |
4,402 |
4,277 |
4,296 |
4,296 |
-110 (-2.50%)
|
2,999,810 |
| 22 Mar 2024 |
GBX |
4,296 |
4,457.439 |
4,289.8081 |
4,406 |
4,406 |
+106 (+2.47%)
|
2,928,463 |
| 21 Mar 2024 |
GBX |
4,330 |
4,342 |
4,239 |
4,300 |
4,300 |
-33 (-0.76%)
|
3,765,687 |
| 20 Mar 2024 |
GBX |
4,302 |
4,391 |
4,296 |
4,333 |
4,333 |
-35 (-0.80%)
|
5,182,893 |
| 19 Mar 2024 |
GBX |
4,470 |
4,485 |
4,329 |
4,368 |
4,368 |
-207 (-4.52%)
|
3,834,869 |
| 18 Mar 2024 |
GBX |
4,575 |
4,752 |
4,508 |
4,575 |
4,575 |
+89 (+1.98%)
|
7,410,411 |
| 15 Mar 2024 |
GBX |
5,226 |
5,234 |
4,190 |
4,486 |
4,486 |
-766 (-14.58%)
|
17,042,973 |
| 14 Mar 2024 |
GBX |
5,278 |
5,310 |
5,236 |
5,252 |
5,252 |
-14 (-0.27%)
|
1,903,628 |
| 13 Mar 2024 |
GBX |
5,210 |
5,268 |
5,200 |
5,266 |
5,266 |
+62 (+1.19%)
|
3,229,503 |
| 12 Mar 2024 |
GBX |
5,178 |
5,232 |
5,170 |
5,204 |
5,204 |
+34 (+0.66%)
|
2,366,229 |
| 11 Mar 2024 |
GBX |
5,130 |
5,190 |
5,122 |
5,170 |
5,170 |
+6 (+0.12%)
|
2,034,420 |
