9 Followers USX:RL - Ralph Lauren Corp Ralph Lauren Corp Class A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 186.01 188.15 185.6501 187.76 187.76 +1.26 (+0.68%) 519,210
27 Mar 2024 USD 184.39 186.56 184.2 186.5 186.5 +3.61 (+1.97%) 529,299
26 Mar 2024 USD 184.82 186.41 182.68 182.89 182.89 +0.01 (+0.01%) 921,406
25 Mar 2024 USD 187.3 187.74 182.15 182.88 182.88 -4.72 (-2.52%) 722,118
22 Mar 2024 USD 188.65 189.74 187.295 187.6 187.6 -2.82 (-1.48%) 618,759
21 Mar 2024 USD 191.12 192.0299 188.92 190.42 190.42 +0.1 (+0.05%) 863,462
20 Mar 2024 USD 184.48 190.41 184.48 190.32 190.32 +6.01 (+3.26%) 1,126,064
19 Mar 2024 USD 182.51 185.075 182.4647 184.31 184.31 +1.32 (+0.72%) 784,070
18 Mar 2024 USD 183.44 184.22 181.51 182.99 182.99 +1.39 (+0.77%) 939,254
15 Mar 2024 USD 182.37 183.52 180.53 181.6 181.6 -0.66 (-0.36%) 1,593,016
14 Mar 2024 USD 183.81 184.41 180.9 182.26 182.26 -0.55 (-0.30%) 1,004,761
13 Mar 2024 USD 180.12 183.77 179.68 182.81 182.81 +2.36 (+1.31%) 1,129,611
12 Mar 2024 USD 178.38 181.16 177.39 180.45 180.45 +2.06 (+1.15%) 1,358,982
11 Mar 2024 USD 175.3 178.94 174.82 178.39 178.39 +2.36 (+1.34%) 1,106,088
8 Mar 2024 USD 179.87 181.02 175.12 176.03 176.03 -3.68 (-2.05%) 1,203,991
7 Mar 2024 USD 180.11 181.045 178.21 179.71 179.71 +0.49 (+0.27%) 1,052,035
6 Mar 2024 USD 181.07 183.16 177.9 179.22 179.22 -1.1 (-0.61%) 1,458,801
5 Mar 2024 USD 177.63 181.56 176.3 180.32 180.32 +2.14 (+1.20%) 1,260,444
4 Mar 2024 USD 179.99 181.07 177.24 178.18 178.18 -6.81 (-3.68%) 2,092,406
1 Mar 2024 USD 186.21 187.96 184.86 184.99 184.99 -0.93 (-0.50%) 695,732
29 Feb 2024 USD 183.45 186.99 183.45 185.92 185.92 +2.22 (+1.21%) 1,074,296
28 Feb 2024 USD 181.1 184.24 180.42 183.7 183.7 +1.1 (+0.60%) 943,796
27 Feb 2024 USD 187.28 187.92 181.44 182.6 182.6 -4.39 (-2.35%) 1,404,734
26 Feb 2024 USD 188.8 189.91 185.74 186.99 186.99 -1.45 (-0.77%) 837,285
23 Feb 2024 USD 187.96 190.4095 187.42 188.44 188.44 +1.31 (+0.70%) 829,681
22 Feb 2024 USD 185.65 187.8713 185.04 187.13 187.13 +3.05 (+1.66%) 750,249
21 Feb 2024 USD 182.31 185.2896 182.29 184.08 184.08 +0.73 (+0.40%) 756,748
20 Feb 2024 USD 180 183.38 179.47 183.35 183.35 +2.5 (+1.38%) 1,141,571
16 Feb 2024 USD 180 183.04 179.755 180.85 180.85 -0.31 (-0.17%) 817,135
15 Feb 2024 USD 179.01 181.19 176.7498 181.16 181.16 +3.46 (+1.95%) 1,165,153



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms