Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 186.01 | 188.15 | 185.6501 | 187.76 | 187.76 | +1.26 (+0.68%) | 519,210 |
27 Mar 2024 | USD | 184.39 | 186.56 | 184.2 | 186.5 | 186.5 | +3.61 (+1.97%) | 529,299 |
26 Mar 2024 | USD | 184.82 | 186.41 | 182.68 | 182.89 | 182.89 | +0.01 (+0.01%) | 921,406 |
25 Mar 2024 | USD | 187.3 | 187.74 | 182.15 | 182.88 | 182.88 | -4.72 (-2.52%) | 722,118 |
22 Mar 2024 | USD | 188.65 | 189.74 | 187.295 | 187.6 | 187.6 | -2.82 (-1.48%) | 618,759 |
21 Mar 2024 | USD | 191.12 | 192.0299 | 188.92 | 190.42 | 190.42 | +0.1 (+0.05%) | 863,462 |
20 Mar 2024 | USD | 184.48 | 190.41 | 184.48 | 190.32 | 190.32 | +6.01 (+3.26%) | 1,126,064 |
19 Mar 2024 | USD | 182.51 | 185.075 | 182.4647 | 184.31 | 184.31 | +1.32 (+0.72%) | 784,070 |
18 Mar 2024 | USD | 183.44 | 184.22 | 181.51 | 182.99 | 182.99 | +1.39 (+0.77%) | 939,254 |
15 Mar 2024 | USD | 182.37 | 183.52 | 180.53 | 181.6 | 181.6 | -0.66 (-0.36%) | 1,593,016 |
14 Mar 2024 | USD | 183.81 | 184.41 | 180.9 | 182.26 | 182.26 | -0.55 (-0.30%) | 1,004,761 |
13 Mar 2024 | USD | 180.12 | 183.77 | 179.68 | 182.81 | 182.81 | +2.36 (+1.31%) | 1,129,611 |
12 Mar 2024 | USD | 178.38 | 181.16 | 177.39 | 180.45 | 180.45 | +2.06 (+1.15%) | 1,358,982 |
11 Mar 2024 | USD | 175.3 | 178.94 | 174.82 | 178.39 | 178.39 | +2.36 (+1.34%) | 1,106,088 |
8 Mar 2024 | USD | 179.87 | 181.02 | 175.12 | 176.03 | 176.03 | -3.68 (-2.05%) | 1,203,991 |
7 Mar 2024 | USD | 180.11 | 181.045 | 178.21 | 179.71 | 179.71 | +0.49 (+0.27%) | 1,052,035 |
6 Mar 2024 | USD | 181.07 | 183.16 | 177.9 | 179.22 | 179.22 | -1.1 (-0.61%) | 1,458,801 |
5 Mar 2024 | USD | 177.63 | 181.56 | 176.3 | 180.32 | 180.32 | +2.14 (+1.20%) | 1,260,444 |
4 Mar 2024 | USD | 179.99 | 181.07 | 177.24 | 178.18 | 178.18 | -6.81 (-3.68%) | 2,092,406 |
1 Mar 2024 | USD | 186.21 | 187.96 | 184.86 | 184.99 | 184.99 | -0.93 (-0.50%) | 695,732 |
29 Feb 2024 | USD | 183.45 | 186.99 | 183.45 | 185.92 | 185.92 | +2.22 (+1.21%) | 1,074,296 |
28 Feb 2024 | USD | 181.1 | 184.24 | 180.42 | 183.7 | 183.7 | +1.1 (+0.60%) | 943,796 |
27 Feb 2024 | USD | 187.28 | 187.92 | 181.44 | 182.6 | 182.6 | -4.39 (-2.35%) | 1,404,734 |
26 Feb 2024 | USD | 188.8 | 189.91 | 185.74 | 186.99 | 186.99 | -1.45 (-0.77%) | 837,285 |
23 Feb 2024 | USD | 187.96 | 190.4095 | 187.42 | 188.44 | 188.44 | +1.31 (+0.70%) | 829,681 |
22 Feb 2024 | USD | 185.65 | 187.8713 | 185.04 | 187.13 | 187.13 | +3.05 (+1.66%) | 750,249 |
21 Feb 2024 | USD | 182.31 | 185.2896 | 182.29 | 184.08 | 184.08 | +0.73 (+0.40%) | 756,748 |
20 Feb 2024 | USD | 180 | 183.38 | 179.47 | 183.35 | 183.35 | +2.5 (+1.38%) | 1,141,571 |
16 Feb 2024 | USD | 180 | 183.04 | 179.755 | 180.85 | 180.85 | -0.31 (-0.17%) | 817,135 |
15 Feb 2024 | USD | 179.01 | 181.19 | 176.7498 | 181.16 | 181.16 | +3.46 (+1.95%) | 1,165,153 |