Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 471,700 |
14 Aug 2024 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 1,845,000 |
13 Aug 2024 | USD | 0.004 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 732,700 |
12 Aug 2024 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 702,000 |
9 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 892,200 |
8 Aug 2024 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 1,538,100 |
7 Aug 2024 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 456,300 |
6 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 0.0039 | -0 (-4.88%) | 2,613,000 |
5 Aug 2024 | USD | 0.0052 | 0.0052 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 3,271,000 |
2 Aug 2024 | USD | 0.0046 | 0.0057 | 0.0036 | 0.0052 | 0.0052 | +0.001 (+30%) | 5,351,900 |
1 Aug 2024 | USD | 0.0038 | 0.0055 | 0.0038 | 0.004 | 0.004 | +0 (+8.11%) | 5,529,000 |
31 Jul 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 461,400 |
30 Jul 2024 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 59,300 |
29 Jul 2024 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 661,300 |
26 Jul 2024 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 685,984 |
25 Jul 2024 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 317,700 |
24 Jul 2024 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 317,900 |
23 Jul 2024 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 943,600 |
22 Jul 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,612,000 |
19 Jul 2024 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,674,700 |
18 Jul 2024 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,474,800 |
17 Jul 2024 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,539,100 |
16 Jul 2024 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 728,300 |
15 Jul 2024 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | +0 (+8.33%) | 3,622,100 |
12 Jul 2024 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,660,900 |
11 Jul 2024 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 313,300 |
10 Jul 2024 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 481,700 |
9 Jul 2024 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 549,200 |
8 Jul 2024 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,313,900 |
5 Jul 2024 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 445,000 |