| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 1.2 | 1.2 | 1.07 | 1.19 | 4.76 | -0.01 (-0.83%) | 7,498 |
| 31 Jan 2017 | USD | 1.17 | 1.23 | 1.14 | 1.2 | 4.8 | +0.03 (+2.56%) | 3,555 |
| 30 Jan 2017 | USD | 1.21 | 1.223 | 1.17 | 1.17 | 4.68 | -0.06 (-4.88%) | 3,555 |
| 27 Jan 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 560 |
| 26 Jan 2017 | USD | 1.32 | 1.32 | 1.23 | 1.23 | 4.92 | -0.09 (-6.82%) | 1,747 |
| 25 Jan 2017 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 5.28 | +0.12 (+10.00%) | 602 |
| 24 Jan 2017 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 4.8 | -0.06 (-4.76%) | 1,575 |
| 23 Jan 2017 | USD | 1.31 | 1.34 | 1.25 | 1.26 | 5.04 | +0.01 (+0.80%) | 3,947 |
| 20 Jan 2017 | USD | 1.21 | 1.35 | 1.21 | 1.25 | 5 | -0.09 (-6.72%) | 25,965 |
| 19 Jan 2017 | USD | 1.19 | 1.34 | 1.19 | 1.34 | 5.36 | +0.14 (+11.67%) | 17,733 |
| 18 Jan 2017 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 4.8 | 0.0 (0.0%) | 8,803 |
| 17 Jan 2017 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 4.8 | 0.0 (0.0%) | 71,675 |
| 16 Jan 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.13 | 1.24 | 1.07 | 1.2 | 4.8 | -0.05 (-4%) | 17,504 |
| 12 Jan 2017 | USD | 1.26 | 1.3 | 1.1 | 1.25 | 5 | -0.01 (-0.79%) | 1,925 |
| 11 Jan 2017 | USD | 1.31 | 1.34 | 1.22 | 1.26 | 5.04 | -0.04 (-3.08%) | 4,988 |
| 10 Jan 2017 | USD | 1.16 | 1.34 | 1.15 | 1.3 | 5.2 | +0.15 (+13.04%) | 41,972 |
| 9 Jan 2017 | USD | 1.13 | 1.16 | 1.1201 | 1.15 | 4.6 | +0.04 (+3.60%) | 5,115 |
| 6 Jan 2017 | USD | 1.08 | 1.2 | 1.01 | 1.11 | 4.44 | +0.03 (+2.78%) | 36,747 |
| 5 Jan 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | +0.06 (+5.88%) | 3,139 |
| 4 Jan 2017 | USD | 1.1 | 1.1 | 1.01 | 1.02 | 4.08 | -0.08 (-7.27%) | 23,754 |
| 3 Jan 2017 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 4.4 | +0.01 (+0.92%) | 14,044 |
| 2 Jan 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1 | 1.09 | 1 | 1.09 | 4.36 | +0.01 (+0.93%) | 5,866 |
| 29 Dec 2016 | USD | 1.09 | 1.09 | 1 | 1.08 | 4.32 | -0.01 (-0.91%) | 9,363 |
| 28 Dec 2016 | USD | 0.8 | 1.1 | 0.8 | 1.0899 | 4.3596 | +0.319 (+41.29%) | 11,650 |
| 27 Dec 2016 | USD | 0.67 | 0.7714 | 0.67 | 0.7714 | 3.0856 | +0.102 (+15.15%) | 3,816 |
| 26 Dec 2016 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 2.6796 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.6499 | 0.67 | 0.6499 | 0.6699 | 2.6796 | +0.02 (+3.06%) | 8,575 |
| 22 Dec 2016 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 2.6 | +0.02 (+3.17%) | 1,845 |
