| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.63 | 0.6698 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 4,425 |
| 20 Dec 2016 | USD | 0.6199 | 0.6301 | 0.6199 | 0.63 | 2.52 | +0.015 (+2.44%) | 5,944 |
| 19 Dec 2016 | USD | 0.61 | 0.63 | 0.61 | 0.615 | 2.46 | +0.003 (+0.56%) | 6,390 |
| 16 Dec 2016 | USD | 0.745 | 0.745 | 0.6116 | 0.6116 | 2.4464 | -0.078 (-11.36%) | 14,897 |
| 15 Dec 2016 | USD | 0.73 | 0.75 | 0.68 | 0.69 | 2.76 | -0.1 (-12.65%) | 7,731 |
| 14 Dec 2016 | USD | 0.7652 | 0.7899 | 0.7211 | 0.7899 | 3.1596 | +0.025 (+3.24%) | 9,320 |
| 13 Dec 2016 | USD | 0.8 | 0.8 | 0.765 | 0.7651 | 3.0604 | -0.035 (-4.36%) | 4,300 |
| 12 Dec 2016 | USD | 0.82 | 0.8299 | 0.8 | 0.8 | 3.2 | -0.02 (-2.44%) | 8,933 |
| 9 Dec 2016 | USD | 0.838 | 0.85 | 0.82 | 0.82 | 3.28 | +0.015 (+1.86%) | 5,150 |
| 8 Dec 2016 | USD | 0.92 | 0.945 | 0.805 | 0.805 | 3.22 | -0.075 (-8.52%) | 30,861 |
| 7 Dec 2016 | USD | 0.87 | 0.8907 | 0.86 | 0.88 | 3.52 | -0.04 (-4.35%) | 6,590 |
| 6 Dec 2016 | USD | 0.901 | 0.92 | 0.87 | 0.92 | 3.68 | -0.02 (-2.13%) | 19,266 |
| 5 Dec 2016 | USD | 0.92 | 0.94 | 0.901 | 0.94 | 3.76 | +0.02 (+2.17%) | 11,091 |
| 2 Dec 2016 | USD | 0.901 | 0.92 | 0.901 | 0.92 | 3.68 | +0.019 (+2.11%) | 4,879 |
| 1 Dec 2016 | USD | 0.95 | 0.95 | 0.901 | 0.901 | 3.604 | -0.087 (-8.85%) | 8,056 |
| 30 Nov 2016 | USD | 0.99 | 0.995 | 0.9885 | 0.9885 | 3.954 | -0.002 (-0.15%) | 632 |
| 29 Nov 2016 | USD | 1 | 1.01 | 0.99 | 0.99 | 3.96 | -0.01 (-1%) | 3,150 |
| 28 Nov 2016 | USD | 1.08 | 1.08 | 1 | 1 | 4 | -0.07 (-6.54%) | 1,117 |
| 25 Nov 2016 | USD | 1.05 | 1.07 | 0.9601 | 1.07 | 4.28 | +0.02 (+1.90%) | 4,275 |
| 24 Nov 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.9 | 1.1 | 0.88 | 1.05 | 4.2 | +0.15 (+16.67%) | 8,909 |
| 22 Nov 2016 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 3.6 | -0.01 (-1.10%) | 14,353 |
| 21 Nov 2016 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 3.64 | -0.04 (-4.21%) | 11,826 |
| 18 Nov 2016 | USD | 0.9 | 0.96 | 0.9 | 0.95 | 3.8 | +0.028 (+2.98%) | 9,330 |
| 17 Nov 2016 | USD | 0.9 | 0.95 | 0.9 | 0.9225 | 3.69 | +0.022 (+2.50%) | 8,253 |
| 16 Nov 2016 | USD | 0.93 | 1 | 0.9 | 0.9 | 3.6 | -0.03 (-3.23%) | 13,640 |
| 15 Nov 2016 | USD | 1 | 1 | 0.9 | 0.93 | 3.72 | -0.04 (-4.12%) | 13,982 |
| 14 Nov 2016 | USD | 0.95 | 1 | 0.9269 | 0.97 | 3.88 | +0.07 (+7.78%) | 3,273 |
| 11 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.05 (-5.26%) | 820 |
| 10 Nov 2016 | USD | 0.96 | 0.96 | 0.9 | 0.95 | 3.8 | -0.01 (-1.04%) | 5,812 |
