| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 0.9 | 1.04 | 0.88 | 0.96 | 3.84 | +0.06 (+6.67%) | 8,388 |
| 8 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.045 (-4.76%) | 40 |
| 7 Nov 2016 | USD | 1 | 1.04 | 0.87 | 0.945 | 3.78 | -0.055 (-5.50%) | 8,656 |
| 4 Nov 2016 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 40 |
| 3 Nov 2016 | USD | 1.07 | 1.1 | 1 | 1 | 4 | -0.06 (-5.66%) | 4,020 |
| 2 Nov 2016 | USD | 1.25 | 1.3 | 1.06 | 1.06 | 4.24 | -0.15 (-12.40%) | 10,394 |
| 1 Nov 2016 | USD | 1.19 | 1.33 | 1.15 | 1.21 | 4.84 | +0.06 (+5.22%) | 1,193 |
| 31 Oct 2016 | USD | 1.13 | 1.15 | 1.1 | 1.15 | 4.6 | +0.06 (+5.50%) | 23,101 |
| 28 Oct 2016 | USD | 1.07 | 1.13 | 1.07 | 1.09 | 4.36 | -0.05 (-4.39%) | 4,756 |
| 27 Oct 2016 | USD | 1.14 | 1.14 | 1.07 | 1.14 | 4.56 | 0.0 (0.0%) | 15,540 |
| 26 Oct 2016 | USD | 1.09 | 1.15 | 1.06 | 1.14 | 4.56 | +0.09 (+8.57%) | 17,131 |
| 25 Oct 2016 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 4.2 | +0.05 (+5%) | 1,780 |
| 24 Oct 2016 | USD | 0.99 | 1.05 | 0.92 | 1 | 4 | 0.0 (0.0%) | 10,500 |
| 21 Oct 2016 | USD | 1.05 | 1.05 | 1 | 1 | 4 | -0.03 (-2.91%) | 2,332 |
| 20 Oct 2016 | USD | 1.01 | 1.0499 | 1 | 1.03 | 4.12 | +0.07 (+7.29%) | 1,035 |
| 19 Oct 2016 | USD | 1.04 | 1.15 | 0.96 | 0.96 | 3.84 | -0.077 (-7.43%) | 6,113 |
| 18 Oct 2016 | USD | 1 | 1.037 | 1 | 1.037 | 4.148 | +0.037 (+3.70%) | 4,421 |
| 17 Oct 2016 | USD | 0.95 | 1.01 | 0.95 | 1 | 4 | 0.0 (0.0%) | 1,150 |
| 14 Oct 2016 | USD | 1.04 | 1.04 | 0.96 | 1 | 4 | -0.04 (-3.85%) | 7,984 |
| 13 Oct 2016 | USD | 1.1 | 1.2 | 1.04 | 1.04 | 4.16 | -0.06 (-5.45%) | 8,700 |
| 12 Oct 2016 | USD | 1.26 | 1.31 | 1.1 | 1.1 | 4.4 | -0.16 (-12.70%) | 8,261 |
| 11 Oct 2016 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 5.04 | +0.01 (+0.80%) | 6,569 |
| 10 Oct 2016 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 5 | -0.06 (-4.58%) | 463 |
| 7 Oct 2016 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 5.24 | -0.05 (-3.68%) | 263 |
| 6 Oct 2016 | USD | 1.35 | 1.4 | 1.3 | 1.36 | 5.44 | +0.01 (+0.74%) | 4,639 |
| 5 Oct 2016 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 5.4 | -0.07 (-4.93%) | 1,486 |
| 4 Oct 2016 | USD | 1.49 | 1.57 | 1.42 | 1.42 | 5.68 | -0.03 (-2.07%) | 13,681 |
| 3 Oct 2016 | USD | 1.31 | 1.47 | 1.31 | 1.45 | 5.8 | -0.02 (-1.36%) | 2,478 |
| 30 Sep 2016 | USD | 1.49 | 1.49 | 1.45 | 1.47 | 5.88 | +0.12 (+8.89%) | 400 |
| 29 Sep 2016 | USD | 1.47 | 1.49 | 1.25 | 1.35 | 5.4 | -0.15 (-10%) | 13,505 |
