Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 6 | +0.03 (+2.04%) | 414 |
27 Sep 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 5.88 | +0.05 (+3.52%) | 113 |
23 Sep 2016 | USD | 1.5 | 1.55 | 1.42 | 1.42 | 5.68 | -0.08 (-5.33%) | 7,813 |
22 Sep 2016 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 30,339 |
21 Sep 2016 | USD | 1.6 | 1.62 | 1.5 | 1.5 | 6 | -0.03 (-1.96%) | 15,012 |
20 Sep 2016 | USD | 1.62 | 1.62 | 1.5 | 1.53 | 6.12 | -0.05 (-3.16%) | 4,424 |
19 Sep 2016 | USD | 1.58 | 1.6 | 1.5 | 1.58 | 6.32 | 0.0 (0.0%) | 11,294 |
16 Sep 2016 | USD | 1.6 | 1.6 | 1.5 | 1.58 | 6.32 | -0.02 (-1.25%) | 5,564 |
15 Sep 2016 | USD | 1.6 | 1.65 | 1.5 | 1.6 | 6.4 | 0.0 (0.0%) | 18,696 |
14 Sep 2016 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 6.4 | -0.05 (-3.03%) | 2,592 |
13 Sep 2016 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 10,449 |
12 Sep 2016 | USD | 1.56 | 1.65 | 1.55 | 1.65 | 6.6 | +0.175 (+11.86%) | 4,072 |
9 Sep 2016 | USD | 1.69 | 1.69 | 1.47 | 1.475 | 5.9 | -0.325 (-18.06%) | 18,276 |
8 Sep 2016 | USD | 1.923 | 1.95 | 1.8 | 1.8 | 7.2 | -0.15 (-7.69%) | 1,597 |
7 Sep 2016 | USD | 1.95 | 2.1 | 1.95 | 1.95 | 7.8 | +0.01 (+0.52%) | 17,497 |
6 Sep 2016 | USD | 1.6 | 2 | 1.6 | 1.94 | 7.76 | +0.34 (+21.25%) | 12,319 |
5 Sep 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.6 | 1.7 | 1.55 | 1.6 | 6.4 | +0.14 (+9.59%) | 11,430 |
1 Sep 2016 | USD | 1.32 | 1.46 | 1.32 | 1.46 | 5.84 | +0.14 (+10.61%) | 1,064 |
31 Aug 2016 | USD | 1.25 | 1.39 | 1.25 | 1.32 | 5.28 | +0.02 (+1.54%) | 4,452 |
30 Aug 2016 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 5.2 | -0.02 (-1.52%) | 1,968 |
29 Aug 2016 | USD | 1.45 | 1.45 | 1.3 | 1.32 | 5.28 | -0.016 (-1.20%) | 3,029 |
26 Aug 2016 | USD | 1.4 | 1.4 | 1.3 | 1.336 | 5.344 | -0.064 (-4.57%) | 5,673 |
25 Aug 2016 | USD | 1.5 | 1.64 | 1.35 | 1.4 | 5.6 | -0.15 (-9.68%) | 9,412 |
24 Aug 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | +0.05 (+3.33%) | 267 |
23 Aug 2016 | USD | 1.66 | 1.66 | 1.5 | 1.5 | 6 | -0.14 (-8.54%) | 14,924 |
22 Aug 2016 | USD | 1.55 | 1.64 | 1.52 | 1.64 | 6.56 | +0.12 (+7.89%) | 377 |
19 Aug 2016 | USD | 1.65 | 1.67 | 1.52 | 1.52 | 6.08 | -0.13 (-7.88%) | 20,982 |
18 Aug 2016 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 6.6 | +0.07 (+4.43%) | 12,219 |