| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 1.5 | 1.8 | 1.5 | 1.58 | 6.32 | -0.05 (-3.07%) | 25,145 |
| 16 Aug 2016 | USD | 1.36 | 1.63 | 1.36 | 1.63 | 6.52 | +0.21 (+14.79%) | 3,100 |
| 15 Aug 2016 | USD | 1.5 | 1.5 | 1.35 | 1.42 | 5.68 | +0.02 (+1.43%) | 1,519 |
| 12 Aug 2016 | USD | 1.41 | 1.82 | 1.01 | 1.4 | 5.6 | -0.01 (-0.71%) | 14,239 |
| 11 Aug 2016 | USD | 1.5 | 1.59 | 1.4 | 1.41 | 5.64 | -0.14 (-9.03%) | 9,935 |
| 10 Aug 2016 | USD | 1.5 | 1.6 | 1.45 | 1.55 | 6.2 | +0.14 (+9.93%) | 2,095 |
| 9 Aug 2016 | USD | 1.79 | 1.79 | 1.41 | 1.41 | 5.64 | -0.17 (-10.76%) | 6,230 |
| 8 Aug 2016 | USD | 1.584 | 1.6 | 1.58 | 1.58 | 6.32 | -0.02 (-1.25%) | 772 |
| 5 Aug 2016 | USD | 1.72 | 1.72 | 1.58 | 1.6 | 6.4 | -0.15 (-8.57%) | 853 |
| 4 Aug 2016 | USD | 1.79 | 1.85 | 1.68 | 1.75 | 7 | -0.2 (-10.26%) | 2,883 |
| 3 Aug 2016 | USD | 1.82 | 1.95 | 1.68 | 1.95 | 7.8 | +0.14 (+7.73%) | 3,506 |
| 2 Aug 2016 | USD | 1.9 | 1.97 | 1.81 | 1.81 | 7.24 | -0.05 (-2.69%) | 3,875 |
| 1 Aug 2016 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 7.44 | -0.06 (-3.12%) | 193 |
| 29 Jul 2016 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 7.68 | -0.05 (-2.54%) | 288 |
| 28 Jul 2016 | USD | 2.02 | 2.02 | 1.97 | 1.97 | 7.88 | -0.05 (-2.48%) | 2,033 |
| 27 Jul 2016 | USD | 2.01 | 2.028 | 2.01 | 2.02 | 8.08 | +0.01 (+0.50%) | 259 |
| 26 Jul 2016 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 8.04 | -0.14 (-6.51%) | 183 |
| 25 Jul 2016 | USD | 2.07 | 2.15 | 2.04 | 2.15 | 8.6 | +0.1 (+4.88%) | 1,565 |
| 22 Jul 2016 | USD | 2.06 | 2.15 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 4,815 |
| 21 Jul 2016 | USD | 2.1 | 2.15 | 1.9 | 2.05 | 8.2 | -0.11 (-5.09%) | 18,403 |
| 20 Jul 2016 | USD | 2.16 | 2.2 | 2.1 | 2.16 | 8.64 | 0.0 (0.0%) | 1,346 |
| 19 Jul 2016 | USD | 2.11 | 2.25 | 2.1 | 2.16 | 8.64 | +0.06 (+2.86%) | 22,705 |
| 18 Jul 2016 | USD | 2.09 | 2.3 | 2.09 | 2.1 | 8.4 | +0.01 (+0.48%) | 12,053 |
| 15 Jul 2016 | USD | 1.95 | 2.09 | 1.95 | 2.09 | 8.36 | +0.14 (+7.18%) | 436 |
| 14 Jul 2016 | USD | 2 | 2 | 1.95 | 1.95 | 7.8 | -0.05 (-2.50%) | 460 |
| 13 Jul 2016 | USD | 2.06 | 2.06 | 1.98 | 2 | 8 | -0.06 (-2.91%) | 3,118 |
| 12 Jul 2016 | USD | 2.1 | 2.27 | 2.06 | 2.06 | 8.24 | -0.02 (-0.96%) | 2,898 |
| 11 Jul 2016 | USD | 2.11 | 2.12 | 2.06 | 2.08 | 8.32 | -0.039 (-1.85%) | 1,883 |
| 8 Jul 2016 | USD | 2.2 | 2.2 | 2.1 | 2.1192 | 8.4768 | -0.101 (-4.54%) | 548 |
| 7 Jul 2016 | USD | 2.25 | 2.26 | 2.2 | 2.22 | 8.88 | -0.03 (-1.33%) | 1,154 |
