| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 2.25 | 2.29 | 2.15 | 2.25 | 9 | +0.1 (+4.65%) | 1,175 |
| 5 Jul 2016 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 8.6 | -0.14 (-6.11%) | 1,204 |
| 4 Jul 2016 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.25 | 2.29 | 2.2 | 2.29 | 9.16 | +0.01 (+0.44%) | 1,643 |
| 30 Jun 2016 | USD | 2.29 | 2.31 | 2 | 2.28 | 9.12 | -0.01 (-0.44%) | 5,654 |
| 29 Jun 2016 | USD | 2.45 | 2.45 | 2.24 | 2.29 | 9.16 | -0.16 (-6.53%) | 2,542 |
| 28 Jun 2016 | USD | 2.52 | 2.69 | 2.4 | 2.45 | 9.8 | -0.07 (-2.78%) | 7,065 |
| 27 Jun 2016 | USD | 2.55 | 2.58 | 2.52 | 2.52 | 10.08 | 0.0 (0.0%) | 306 |
| 24 Jun 2016 | USD | 2.56 | 2.62 | 2.5 | 2.52 | 10.08 | -0.13 (-4.91%) | 4,057 |
| 23 Jun 2016 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 10.6 | -0.17 (-6.03%) | 8,256 |
| 22 Jun 2016 | USD | 2.67 | 2.82 | 2.67 | 2.82 | 11.28 | +0.16 (+6.02%) | 9,924 |
| 21 Jun 2016 | USD | 2.75 | 2.9 | 2.6 | 2.66 | 10.64 | -0.24 (-8.28%) | 25,490 |
| 20 Jun 2016 | USD | 2.82 | 2.9 | 2.63 | 2.9 | 11.6 | +0.14 (+5.07%) | 15,606 |
| 17 Jun 2016 | USD | 2.7 | 2.84 | 2.6 | 2.76 | 11.04 | +0.01 (+0.36%) | 3,500 |
| 16 Jun 2016 | USD | 2.74 | 3 | 2.62 | 2.75 | 11 | +0.05 (+1.85%) | 18,616 |
| 15 Jun 2016 | USD | 2.66 | 2.79 | 2.65 | 2.7 | 10.8 | -0.05 (-1.82%) | 2,025 |
| 14 Jun 2016 | USD | 2.75 | 2.758 | 2.61 | 2.75 | 11 | +0.02 (+0.73%) | 7,508 |
| 13 Jun 2016 | USD | 2.7 | 2.75 | 2.68 | 2.73 | 10.92 | +0.111 (+4.23%) | 1,575 |
| 10 Jun 2016 | USD | 2.75 | 2.75 | 2.58 | 2.6191 | 10.4764 | -0.081 (-3.00%) | 843 |
| 9 Jun 2016 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 10.8 | +0.1 (+3.85%) | 175 |
| 8 Jun 2016 | USD | 2.7 | 2.81 | 2.46 | 2.6 | 10.4 | -0.1 (-3.70%) | 8,545 |
| 7 Jun 2016 | USD | 2.75 | 2.75 | 2.55 | 2.7 | 10.8 | -0.3 (-10%) | 5,363 |
| 6 Jun 2016 | USD | 2.75 | 3 | 2.6 | 3 | 12 | +0.24 (+8.70%) | 3,866 |
| 3 Jun 2016 | USD | 2.65 | 2.76 | 2.4 | 2.76 | 11.04 | +0.08 (+2.99%) | 1,056 |
| 2 Jun 2016 | USD | 2.785 | 2.85 | 2.68 | 2.68 | 10.72 | -0.07 (-2.55%) | 3,152 |
| 1 Jun 2016 | USD | 2.9 | 2.9 | 2.68 | 2.75 | 11 | -0.27 (-8.94%) | 2,015 |
| 31 May 2016 | USD | 3.09 | 3.09 | 2.9 | 3.02 | 12.08 | -0.15 (-4.73%) | 1,589 |
| 30 May 2016 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 12.68 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.9 | 3.17 | 2.9 | 3.17 | 12.68 | +0.27 (+9.31%) | 1,831 |
| 26 May 2016 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 11.6 | -0.2 (-6.45%) | 202 |
