| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 3.01 | 3.1 | 2.93 | 3.1 | 12.4 | +0.02 (+0.65%) | 1,862 |
| 24 May 2016 | USD | 2.85 | 3.08 | 2.68 | 3.08 | 12.32 | +0.15 (+5.12%) | 8,466 |
| 23 May 2016 | USD | 2.6 | 2.93 | 2.58 | 2.93 | 11.72 | +0.2 (+7.33%) | 13,598 |
| 20 May 2016 | USD | 2.55 | 2.83 | 2.4 | 2.73 | 10.92 | 0.0 (0.0%) | 21,770 |
| 19 May 2016 | USD | 2.73 | 2.85 | 2.5 | 2.73 | 10.92 | 0.0 (0.0%) | 8,507 |
| 18 May 2016 | USD | 2.6 | 2.75 | 2.6 | 2.73 | 10.92 | +0.16 (+6.23%) | 1,535 |
| 17 May 2016 | USD | 2.5 | 2.76 | 2.4 | 2.57 | 10.28 | -0.12 (-4.46%) | 9,074 |
| 16 May 2016 | USD | 2.57 | 2.7 | 2.38 | 2.69 | 10.76 | -0.01 (-0.37%) | 11,992 |
| 13 May 2016 | USD | 2.6 | 2.7 | 2.4 | 2.7 | 10.8 | +0.11 (+4.25%) | 7,747 |
| 12 May 2016 | USD | 2.38 | 2.7 | 2.25 | 2.59 | 10.36 | +0.19 (+7.92%) | 12,368 |
| 11 May 2016 | USD | 2.11 | 2.4 | 2.04 | 2.4 | 9.6 | +0.325 (+15.65%) | 7,713 |
| 10 May 2016 | USD | 2.25 | 2.4 | 2.05 | 2.0753 | 8.3012 | -0.175 (-7.76%) | 2,479 |
| 9 May 2016 | USD | 2.42 | 2.42 | 2.25 | 2.25 | 9 | -0.27 (-10.71%) | 1,431 |
| 6 May 2016 | USD | 2.75 | 2.78 | 2.31 | 2.52 | 10.08 | -0.34 (-11.89%) | 17,752 |
| 5 May 2016 | USD | 3 | 3 | 2.66 | 2.86 | 11.44 | -0.2 (-6.54%) | 7,009 |
| 4 May 2016 | USD | 3.13 | 3.25 | 2.75 | 3.06 | 12.24 | -0.21 (-6.42%) | 13,706 |
| 3 May 2016 | USD | 3.12 | 3.33 | 2.99 | 3.27 | 13.08 | +0.12 (+3.81%) | 8,018 |
| 2 May 2016 | USD | 3.3 | 3.3 | 3.05 | 3.15 | 12.6 | -0.06 (-1.87%) | 7,131 |
| 29 Apr 2016 | USD | 3.05 | 3.3 | 3 | 3.21 | 12.84 | -0.17 (-5.03%) | 3,171 |
| 28 Apr 2016 | USD | 3.2 | 3.4 | 2.977 | 3.38 | 13.52 | +0.03 (+0.90%) | 17,420 |
| 27 Apr 2016 | USD | 3.23 | 3.43 | 2.9 | 3.35 | 13.4 | +0.12 (+3.72%) | 8,911 |
| 26 Apr 2016 | USD | 2.7 | 3.23 | 2.7 | 3.23 | 12.92 | +0.27 (+9.12%) | 4,261 |
| 25 Apr 2016 | USD | 3.22 | 3.22 | 2.16 | 2.96 | 11.84 | -0.26 (-8.07%) | 4,886 |
| 22 Apr 2016 | USD | 3.4 | 3.7 | 3.18 | 3.22 | 12.88 | -0.23 (-6.67%) | 9,780 |
| 21 Apr 2016 | USD | 3.45 | 3.4822 | 3.42 | 3.45 | 13.8 | -0.02 (-0.58%) | 3,752 |
| 20 Apr 2016 | USD | 3.9 | 3.9 | 3.35 | 3.47 | 13.88 | -0.28 (-7.47%) | 2,550 |
| 19 Apr 2016 | USD | 3.65 | 3.98 | 3.54 | 3.75 | 15 | +0.2 (+5.63%) | 36,702 |
| 18 Apr 2016 | USD | 3.7 | 4.1 | 3.5 | 3.55 | 14.2 | +0.05 (+1.43%) | 37,502 |
| 15 Apr 2016 | USD | 3 | 3.96 | 3 | 3.5 | 14 | +0.55 (+18.64%) | 37,299 |
| 14 Apr 2016 | USD | 2.84 | 3.93 | 2.6 | 2.95 | 11.8 | -0.05 (-1.67%) | 43,509 |
