| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | +0.06 (+4.20%) | 600 |
| 1 Mar 2016 | USD | 1.5437 | 1.5437 | 1.42 | 1.43 | 5.72 | -0.07 (-4.67%) | 3,019 |
| 29 Feb 2016 | USD | 1.53 | 1.6 | 1.5 | 1.5 | 6 | +0.02 (+1.35%) | 3,327 |
| 26 Feb 2016 | USD | 1.5 | 1.54 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 455 |
| 25 Feb 2016 | USD | 1.5 | 1.5 | 1.41 | 1.48 | 5.92 | +0.05 (+3.50%) | 2,074 |
| 24 Feb 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 5.72 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 5.72 | -0.07 (-4.67%) | 2,397 |
| 22 Feb 2016 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 1,114 |
| 19 Feb 2016 | USD | 1.43 | 1.52 | 1.42 | 1.5 | 6 | -0.05 (-3.23%) | 675 |
| 18 Feb 2016 | USD | 1.5 | 1.74 | 1.42 | 1.55 | 6.2 | -0.05 (-3.13%) | 1,932 |
| 17 Feb 2016 | USD | 1.51 | 1.75 | 1.44 | 1.6 | 6.4 | +0.06 (+3.90%) | 4,162 |
| 16 Feb 2016 | USD | 1.65 | 1.7 | 1.54 | 1.54 | 6.16 | -0.08 (-4.94%) | 11,686 |
| 15 Feb 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.55 | 1.73 | 1.55 | 1.62 | 6.48 | +0.15 (+10.20%) | 3,585 |
| 11 Feb 2016 | USD | 1.7791 | 1.7791 | 1.47 | 1.47 | 5.88 | -0.3 (-16.95%) | 1,036 |
| 10 Feb 2016 | USD | 1.7 | 1.79 | 1.35 | 1.77 | 7.08 | +0.01 (+0.57%) | 1,930 |
| 9 Feb 2016 | USD | 1.35 | 1.76 | 1.3 | 1.76 | 7.04 | +0.41 (+30.37%) | 2,038 |
| 8 Feb 2016 | USD | 1.45 | 1.47 | 1.24 | 1.35 | 5.4 | -0.06 (-4.26%) | 7,384 |
| 5 Feb 2016 | USD | 1.4 | 1.55 | 1.39 | 1.41 | 5.64 | +0.03 (+2.17%) | 1,714 |
| 4 Feb 2016 | USD | 1.35 | 1.38 | 1.26 | 1.38 | 5.52 | -0.02 (-1.43%) | 249 |
| 3 Feb 2016 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 5.6 | 0.0 (0.0%) | 715 |
| 2 Feb 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 250 |
| 1 Feb 2016 | USD | 1.28 | 1.57 | 1.28 | 1.4 | 5.6 | +0.01 (+0.72%) | 16,466 |
| 29 Jan 2016 | USD | 1.5 | 1.57 | 1.32 | 1.39 | 5.56 | -0.06 (-4.14%) | 983 |
| 28 Jan 2016 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 1,758 |
| 27 Jan 2016 | USD | 1.74 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 4,856 |
| 26 Jan 2016 | USD | 1.75 | 1.75 | 1.37 | 1.5 | 6 | -0.15 (-9.09%) | 13,582 |
| 25 Jan 2016 | USD | 1.69 | 1.76 | 1.65 | 1.65 | 6.6 | -0.1 (-5.71%) | 165 |
| 22 Jan 2016 | USD | 1.6 | 1.8 | 1.51 | 1.75 | 7 | 0.0 (0.0%) | 817 |
| 21 Jan 2016 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 728 |
