| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 1.8 | 1.88 | 1.22 | 1.75 | 7 | -0.1 (-5.41%) | 22,444 |
| 19 Jan 2016 | USD | 1.95 | 1.95 | 1.65 | 1.85 | 7.4 | -0.15 (-7.50%) | 1,174 |
| 18 Jan 2016 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.86 | 2 | 1.34 | 2 | 8 | +0.05 (+2.56%) | 6,807 |
| 14 Jan 2016 | USD | 1.85 | 2.08 | 1.85 | 1.95 | 7.8 | +0.11 (+5.98%) | 2,598 |
| 13 Jan 2016 | USD | 1.91 | 2.15 | 1.55 | 1.84 | 7.36 | -0.15 (-7.54%) | 5,367 |
| 12 Jan 2016 | USD | 2.06 | 2.07 | 1.6 | 1.99 | 7.96 | -0.06 (-2.93%) | 6,808 |
| 11 Jan 2016 | USD | 2.69 | 2.69 | 2.05 | 2.05 | 8.2 | -0.32 (-13.50%) | 3,730 |
| 8 Jan 2016 | USD | 2.65 | 2.75 | 2.29 | 2.37 | 9.48 | -0.63 (-21%) | 4,571 |
| 7 Jan 2016 | USD | 2.61 | 3.75 | 2.61 | 3 | 12 | +0.3 (+11.11%) | 1,043 |
| 6 Jan 2016 | USD | 3.08 | 3.08 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 1,730 |
| 5 Jan 2016 | USD | 2.5 | 3.75 | 2.5 | 2.7 | 10.8 | +0.2 (+8%) | 2,160 |
| 4 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 704 |
| 1 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.65 | 2.67 | 2.5 | 2.5 | 10 | -0.15 (-5.66%) | 1,803 |
| 30 Dec 2015 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 10.6 | -0.35 (-11.67%) | 148 |
| 29 Dec 2015 | USD | 3.05 | 3.05 | 2.35 | 3 | 12 | 0.0 (0.0%) | 4,646 |
| 28 Dec 2015 | USD | 2.5 | 3.05 | 2.5 | 3 | 12 | +0.5 (+20%) | 428 |
| 25 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.6 | 2.8 | 2.44 | 2.5 | 10 | -0.3 (-10.71%) | 545 |
| 23 Dec 2015 | USD | 2.83 | 2.83 | 2.6 | 2.8 | 11.2 | -0.2 (-6.67%) | 1,813 |
| 22 Dec 2015 | USD | 3.25 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 1,014 |
| 21 Dec 2015 | USD | 3.39 | 3.4 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 945 |
| 18 Dec 2015 | USD | 3.12 | 3.25 | 3.01 | 3.25 | 13 | 0.0 (0.0%) | 830 |
| 17 Dec 2015 | USD | 3.66 | 3.66 | 3.05 | 3.25 | 13 | -0.45 (-12.16%) | 730 |
| 16 Dec 2015 | USD | 3.25 | 3.7 | 3.25 | 3.7 | 14.8 | +0.5 (+15.63%) | 1,648 |
| 15 Dec 2015 | USD | 3 | 3.5 | 2.91 | 3.2 | 12.8 | +0.2 (+6.67%) | 12,084 |
| 14 Dec 2015 | USD | 2.29 | 3.05 | 2.29 | 3 | 12 | +0.65 (+27.66%) | 12,311 |
| 11 Dec 2015 | USD | 2.89 | 2.89 | 2.3 | 2.35 | 9.4 | +0.06 (+2.62%) | 989 |
| 10 Dec 2015 | USD | 2.3 | 2.55 | 2.29 | 2.29 | 9.16 | -0.02 (-0.87%) | 6,036 |
