| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 2.51 | 2.51 | 2.31 | 2.31 | 9.24 | -0.2 (-7.97%) | 8,773 |
| 8 Dec 2015 | USD | 2.3 | 2.51 | 2.3 | 2.51 | 10.04 | -0.01 (-0.40%) | 69 |
| 7 Dec 2015 | USD | 2.52 | 2.52 | 2 | 2.52 | 10.08 | -0.14 (-5.26%) | 2,902 |
| 4 Dec 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | -0.09 (-3.27%) | 298 |
| 3 Dec 2015 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 1,795 |
| 2 Dec 2015 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 11 | -0.01 (-0.36%) | 2,617 |
| 1 Dec 2015 | USD | 2.76 | 2.89 | 2.7 | 2.76 | 11.04 | -0.19 (-6.44%) | 1,061 |
| 30 Nov 2015 | USD | 3.19 | 3.19 | 2.76 | 2.95 | 11.8 | -0.03 (-1.01%) | 1,916 |
| 27 Nov 2015 | USD | 2.52 | 2.98 | 2.52 | 2.98 | 11.92 | -0.01 (-0.33%) | 384 |
| 26 Nov 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.9 | 3 | 2.68 | 2.99 | 11.96 | 0.0 (0.0%) | 1,591 |
| 24 Nov 2015 | USD | 3.04 | 3.04 | 2.88 | 2.99 | 11.96 | -0.1 (-3.24%) | 175 |
| 23 Nov 2015 | USD | 3.49 | 3.49 | 2.88 | 3.09 | 12.36 | +0.29 (+10.36%) | 620 |
| 20 Nov 2015 | USD | 3.06 | 3.06 | 2.8 | 2.8 | 11.2 | -0.26 (-8.50%) | 996 |
| 19 Nov 2015 | USD | 3.06 | 3.1 | 3.06 | 3.06 | 12.24 | 0.0 (0.0%) | 160 |
| 18 Nov 2015 | USD | 3 | 3.23 | 3 | 3.06 | 12.24 | -0.04 (-1.29%) | 841 |
| 17 Nov 2015 | USD | 2.9 | 3.1 | 2.65 | 3.1 | 12.4 | +0.1 (+3.33%) | 1,801 |
| 16 Nov 2015 | USD | 3.02 | 3.4 | 3 | 3 | 12 | 0.0 (0.0%) | 1,970 |
| 13 Nov 2015 | USD | 3.45 | 3.45 | 2.5 | 3 | 12 | -0.45 (-13.04%) | 1,233 |
| 12 Nov 2015 | USD | 3.51 | 3.6 | 3.44 | 3.45 | 13.8 | -0.14 (-3.90%) | 2,090 |
| 11 Nov 2015 | USD | 3.36 | 3.8 | 3.36 | 3.59 | 14.36 | -0.06 (-1.64%) | 1,340 |
| 10 Nov 2015 | USD | 3.2 | 3.7 | 3.11 | 3.65 | 14.6 | +0.3 (+8.96%) | 2,419 |
| 9 Nov 2015 | USD | 3.36 | 3.44 | 3.06 | 3.35 | 13.4 | -0.25 (-6.94%) | 1,668 |
| 6 Nov 2015 | USD | 3.401 | 3.8 | 3.4 | 3.6 | 14.4 | +0.1 (+2.86%) | 2,449 |
| 5 Nov 2015 | USD | 3.6 | 3.78 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 1,544 |
| 4 Nov 2015 | USD | 3.79 | 3.8 | 3.65 | 3.75 | 15 | +0.45 (+13.64%) | 2,187 |
| 3 Nov 2015 | USD | 3.78 | 3.85 | 3.3 | 3.3 | 13.2 | -0.35 (-9.59%) | 1,357 |
| 2 Nov 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 14.6 | 0.0 (0.0%) | 470 |
| 30 Oct 2015 | USD | 3.52 | 3.65 | 3.52 | 3.65 | 14.6 | -0.05 (-1.35%) | 4,224 |
| 29 Oct 2015 | USD | 3.6 | 3.86 | 3.1 | 3.7 | 14.8 | +0.1 (+2.78%) | 7,333 |
