| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 3.75 | 3.85 | 3.6 | 3.6 | 14.4 | -0.42 (-10.45%) | 1,497 |
| 27 Oct 2015 | USD | 3.75 | 4.02 | 3.75 | 4.02 | 16.08 | +0.12 (+3.08%) | 1,448 |
| 26 Oct 2015 | USD | 4 | 4 | 3.9 | 3.9 | 15.6 | -0.35 (-8.24%) | 773 |
| 23 Oct 2015 | USD | 4.05 | 4.25 | 4 | 4.25 | 17 | +0.22 (+5.46%) | 2,288 |
| 22 Oct 2015 | USD | 4.09 | 4.38 | 4 | 4.03 | 16.12 | -0.06 (-1.47%) | 4,677 |
| 21 Oct 2015 | USD | 3.99 | 4.09 | 3.88 | 4.09 | 16.36 | +0.24 (+6.23%) | 2,050 |
| 20 Oct 2015 | USD | 3.85 | 3.99 | 3.85 | 3.85 | 15.4 | -0.14 (-3.51%) | 309 |
| 19 Oct 2015 | USD | 4.05 | 4.09 | 3.76 | 3.99 | 15.96 | -0.06 (-1.48%) | 1,130 |
| 16 Oct 2015 | USD | 4 | 4.16 | 3.85 | 4.05 | 16.2 | +0.24 (+6.30%) | 779 |
| 15 Oct 2015 | USD | 3.81 | 4.08 | 3.81 | 3.81 | 15.24 | -0.27 (-6.62%) | 189 |
| 14 Oct 2015 | USD | 3.78 | 4.15 | 3.78 | 4.08 | 16.32 | +0.08 (+2%) | 6,132 |
| 13 Oct 2015 | USD | 4 | 4 | 3.79 | 4 | 16 | +0.29 (+7.82%) | 650 |
| 12 Oct 2015 | USD | 3.92 | 4.04 | 3.26 | 3.71 | 14.84 | -0.21 (-5.36%) | 4,043 |
| 9 Oct 2015 | USD | 3.98 | 4.05 | 3.8 | 3.92 | 15.68 | -0.12 (-2.97%) | 2,066 |
| 8 Oct 2015 | USD | 3.8 | 4.08 | 3.8 | 4.04 | 16.16 | +0.19 (+4.94%) | 2,280 |
| 7 Oct 2015 | USD | 3.9 | 3.9 | 3.8 | 3.85 | 15.4 | -0.05 (-1.28%) | 2,100 |
| 6 Oct 2015 | USD | 3.95 | 4 | 3.78 | 3.9 | 15.6 | 0.0 (0.0%) | 4,297 |
| 5 Oct 2015 | USD | 4.1 | 4.34 | 3.9 | 3.9 | 15.6 | -0.2 (-4.88%) | 483 |
| 2 Oct 2015 | USD | 4.291 | 4.3 | 3.8 | 4.1 | 16.4 | -0.2 (-4.65%) | 1,543 |
| 1 Oct 2015 | USD | 4.31 | 4.6 | 4.29 | 4.3 | 17.2 | -0.6 (-12.24%) | 1,551 |
| 30 Sep 2015 | USD | 4.35 | 5.2 | 4.35 | 4.9 | 19.6 | +0.55 (+12.64%) | 352 |
| 29 Sep 2015 | USD | 4.5 | 4.5 | 3.6801 | 4.35 | 17.4 | -0.15 (-3.33%) | 1,057 |
| 28 Sep 2015 | USD | 4.7 | 4.71 | 4.5 | 4.5 | 18 | -0.2 (-4.26%) | 1,142 |
| 25 Sep 2015 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 18.8 | -0.3 (-6%) | 423 |
| 24 Sep 2015 | USD | 5 | 5 | 4.8 | 5 | 20 | -0.2 (-3.85%) | 786 |
| 23 Sep 2015 | USD | 5.1 | 5.25 | 5 | 5.2 | 20.8 | -0.04 (-0.76%) | 800 |
| 22 Sep 2015 | USD | 5.5 | 5.5 | 5 | 5.24 | 20.96 | -0.46 (-8.07%) | 820 |
| 21 Sep 2015 | USD | 5 | 5.7 | 5 | 5.7 | 22.8 | +0.95 (+20%) | 1,912 |
| 18 Sep 2015 | USD | 4.8 | 4.85 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 536 |
| 17 Sep 2015 | USD | 4.61 | 4.75 | 4.61 | 4.75 | 19 | +0.14 (+3.04%) | 581 |
