| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 4.7 | 4.8 | 4.61 | 4.61 | 18.44 | -0.09 (-1.91%) | 435 |
| 15 Sep 2015 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 18.8 | -0.2 (-4.08%) | 372 |
| 14 Sep 2015 | USD | 5.0005 | 5.0005 | 4.7 | 4.9 | 19.6 | -0.25 (-4.85%) | 1,203 |
| 11 Sep 2015 | USD | 4.94 | 5.38 | 4.94 | 5.15 | 20.6 | +0.21 (+4.25%) | 3,704 |
| 10 Sep 2015 | USD | 4.75 | 5.15 | 4.7495 | 4.94 | 19.76 | +0.29 (+6.24%) | 1,424 |
| 9 Sep 2015 | USD | 4.6 | 4.75 | 4.6 | 4.65 | 18.6 | -0.05 (-1.06%) | 2,431 |
| 8 Sep 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 18.8 | -0.02 (-0.42%) | 32 |
| 7 Sep 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | -0.28 (-5.60%) | 265 |
| 3 Sep 2015 | USD | 5.14 | 5.19 | 4.67 | 5 | 20 | 0.0 (0.0%) | 364 |
| 2 Sep 2015 | USD | 5.2 | 5.2 | 4.7 | 5 | 20 | +0.34 (+7.30%) | 808 |
| 1 Sep 2015 | USD | 4.7 | 4.7 | 4.66 | 4.66 | 18.64 | -0.34 (-6.80%) | 120 |
| 31 Aug 2015 | USD | 5.1 | 5.2 | 4.65 | 5 | 20 | 0.0 (0.0%) | 856 |
| 28 Aug 2015 | USD | 4.95 | 5 | 4.6 | 5 | 20 | +0.05 (+1.01%) | 1,288 |
| 27 Aug 2015 | USD | 5 | 5 | 4.55 | 4.95 | 19.8 | -0.15 (-2.94%) | 2,765 |
| 26 Aug 2015 | USD | 5 | 5.95 | 4.6 | 5.1 | 20.4 | +0.1 (+2%) | 1,785 |
| 25 Aug 2015 | USD | 4.26 | 5.7 | 4.26 | 5 | 20 | -0.75 (-13.04%) | 1,885 |
| 24 Aug 2015 | USD | 5.3 | 5.99 | 4.11 | 5.75 | 23 | -0.54 (-8.59%) | 3,750 |
| 21 Aug 2015 | USD | 6.31 | 6.31 | 5.46 | 6.29 | 25.16 | -0.46 (-6.81%) | 3,200 |
| 20 Aug 2015 | USD | 6.5 | 7.15 | 6.05 | 6.75 | 27 | -0.65 (-8.78%) | 2,966 |
| 19 Aug 2015 | USD | 7.46 | 7.5 | 6 | 7.4 | 29.6 | -0.06 (-0.80%) | 5,052 |
| 18 Aug 2015 | USD | 7.5 | 7.5 | 6.05 | 7.46 | 29.84 | -0.04 (-0.53%) | 486 |
| 17 Aug 2015 | USD | 7.75 | 8.39 | 7.5 | 7.5 | 30 | -0.5 (-6.25%) | 1,165 |
| 14 Aug 2015 | USD | 6.74 | 8 | 6.74 | 8 | 32 | +1.26 (+18.69%) | 268 |
| 13 Aug 2015 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 26.96 | +5.39 (+399.26%) | 50 |
| 12 Aug 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | -21.6 (-80%) | 0 |
| 12 Aug 2015 |
|
|||||||
| 11 Aug 2015 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 27 | -0.05 (-3.57%) | 452 |
| 10 Aug 2015 | USD | 1.45 | 1.45 | 1.2 | 1.4 | 28 | -0.01 (-0.71%) | 1,370 |
| 7 Aug 2015 | USD | 1.35 | 1.49 | 1.3 | 1.41 | 28.2 | +0.02 (+1.44%) | 2,077 |
| 6 Aug 2015 | USD | 1.34 | 1.5 | 1.21 | 1.39 | 27.8 | +0.05 (+3.73%) | 2,384 |
