| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 1.26 | 1.35 | 1.26 | 1.34 | 26.8 | -0.01 (-0.74%) | 1,168 |
| 4 Aug 2015 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 27 | -0.1 (-6.90%) | 310 |
| 3 Aug 2015 | USD | 1.3 | 1.49 | 1.25 | 1.45 | 29 | +0.15 (+11.54%) | 2,367 |
| 31 Jul 2015 | USD | 1.42 | 1.455 | 1.3 | 1.3 | 26 | -0.15 (-10.34%) | 970 |
| 30 Jul 2015 | USD | 1.35 | 1.54 | 1.27 | 1.45 | 29 | +0.1 (+7.41%) | 3,642 |
| 29 Jul 2015 | USD | 1.48 | 1.54 | 1.3 | 1.35 | 27 | -0.13 (-8.78%) | 2,664 |
| 28 Jul 2015 | USD | 1.46 | 1.54 | 1.31 | 1.48 | 29.6 | +0.02 (+1.37%) | 4,512 |
| 27 Jul 2015 | USD | 1.5 | 1.5499 | 1.46 | 1.46 | 29.2 | -0.04 (-2.67%) | 1,734 |
| 24 Jul 2015 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 30 | -0.05 (-3.23%) | 2,159 |
| 23 Jul 2015 | USD | 1.6 | 1.6 | 1.51 | 1.55 | 31 | -0.05 (-3.13%) | 1,616 |
| 22 Jul 2015 | USD | 1.65 | 1.65 | 1.54 | 1.6 | 32 | -0.09 (-5.33%) | 2,472 |
| 21 Jul 2015 | USD | 1.66 | 1.69 | 1.6 | 1.69 | 33.8 | +0.04 (+2.42%) | 3,508 |
| 20 Jul 2015 | USD | 1.68 | 1.71 | 1.61 | 1.65 | 33 | -0.07 (-4.07%) | 3,007 |
| 17 Jul 2015 | USD | 1.74 | 1.77 | 1.68 | 1.72 | 34.4 | +0.01 (+0.58%) | 2,690 |
| 16 Jul 2015 | USD | 1.7 | 1.76 | 1.64 | 1.71 | 34.2 | +0.01 (+0.59%) | 3,290 |
| 15 Jul 2015 | USD | 1.76 | 1.76 | 1.68 | 1.7 | 34 | +0.01 (+0.59%) | 1,382 |
| 14 Jul 2015 | USD | 1.6 | 1.77 | 1.6 | 1.69 | 33.8 | +0.04 (+2.42%) | 2,105 |
| 13 Jul 2015 | USD | 1.68 | 1.73 | 1.63 | 1.65 | 33 | -0.05 (-2.94%) | 3,304 |
| 10 Jul 2015 | USD | 1.7 | 1.78 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 1,322 |
| 9 Jul 2015 | USD | 1.64 | 1.71 | 1.6 | 1.7 | 34 | +0.05 (+3.03%) | 4,819 |
| 8 Jul 2015 | USD | 1.51 | 1.69 | 1.51 | 1.65 | 33 | +0.12 (+7.84%) | 3,309 |
| 7 Jul 2015 | USD | 1.68 | 1.71 | 1.52 | 1.53 | 30.6 | -0.16 (-9.47%) | 5,804 |
| 6 Jul 2015 | USD | 1.855 | 1.86 | 1.61 | 1.69 | 33.8 | -0.16 (-8.65%) | 1,952 |
| 3 Jul 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 37 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.1 | 2.1 | 1.81 | 1.85 | 37 | -0.25 (-11.90%) | 4,693 |
| 1 Jul 2015 | USD | 2.08 | 2.11 | 2.06 | 2.1 | 42 | +0.07 (+3.45%) | 3,336 |
| 30 Jun 2015 | USD | 2.06 | 2.07 | 2 | 2.03 | 40.6 | 0.0 (0.0%) | 5,055 |
| 29 Jun 2015 | USD | 1.95 | 2.07 | 1.95 | 2.03 | 40.6 | +0.081 (+4.13%) | 5,349 |
| 26 Jun 2015 | USD | 1.87 | 1.96 | 1.87 | 1.9495 | 38.99 | +0.08 (+4.25%) | 6,001 |
| 25 Jun 2015 | USD | 1.83 | 1.93 | 1.8 | 1.87 | 37.4 | +0.15 (+8.72%) | 7,982 |
