| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.71 | 1.8 | 1.7 | 1.72 | 34.4 | +0.05 (+2.99%) | 5,996 |
| 23 Jun 2015 | USD | 1.64 | 1.75 | 1.55 | 1.67 | 33.4 | +0.06 (+3.73%) | 3,948 |
| 22 Jun 2015 | USD | 1.52 | 1.61 | 1.52 | 1.61 | 32.2 | +0.08 (+5.23%) | 2,090 |
| 19 Jun 2015 | USD | 1.53 | 1.56 | 1.48 | 1.53 | 30.6 | -0.03 (-1.92%) | 3,853 |
| 18 Jun 2015 | USD | 1.53 | 1.61 | 1.53 | 1.56 | 31.2 | -0.01 (-0.64%) | 4,071 |
| 17 Jun 2015 | USD | 1.55 | 1.64 | 1.53 | 1.57 | 31.4 | +0.02 (+1.29%) | 910 |
| 16 Jun 2015 | USD | 1.51 | 1.9 | 1.51 | 1.55 | 31 | +0.04 (+2.65%) | 6,827 |
| 15 Jun 2015 | USD | 1.6 | 1.61 | 1.51 | 1.51 | 30.2 | -0.11 (-6.79%) | 3,807 |
| 12 Jun 2015 | USD | 1.55 | 1.65 | 1.55 | 1.62 | 32.4 | +0.03 (+1.89%) | 1,169 |
| 11 Jun 2015 | USD | 1.62 | 1.66 | 1.59 | 1.59 | 31.8 | -0.01 (-0.63%) | 2,654 |
| 10 Jun 2015 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 32 | -0.08 (-4.76%) | 6,520 |
| 9 Jun 2015 | USD | 1.6 | 1.71 | 1.6 | 1.68 | 33.6 | -0.01 (-0.59%) | 1,623 |
| 8 Jun 2015 | USD | 1.65 | 1.75 | 1.6 | 1.69 | 33.8 | 0.0 (0.0%) | 1,827 |
| 5 Jun 2015 | USD | 1.65 | 1.72 | 1.65 | 1.69 | 33.8 | +0.06 (+3.68%) | 801 |
| 4 Jun 2015 | USD | 1.66 | 1.75 | 1.6 | 1.63 | 32.6 | -0.16 (-8.94%) | 6,264 |
| 3 Jun 2015 | USD | 1.73 | 1.79 | 1.64 | 1.79 | 35.8 | +0.07 (+4.07%) | 1,619 |
| 2 Jun 2015 | USD | 1.85 | 1.85 | 1.67 | 1.72 | 34.4 | -0.05 (-2.82%) | 3,643 |
| 1 Jun 2015 | USD | 1.91 | 2.02 | 1.76 | 1.77 | 35.4 | -0.21 (-10.61%) | 3,014 |
| 29 May 2015 | USD | 1.91 | 1.98 | 1.91 | 1.98 | 39.6 | +0.01 (+0.51%) | 1,337 |
| 28 May 2015 | USD | 1.78 | 1.98 | 1.78 | 1.97 | 39.4 | +0.15 (+8.24%) | 4,225 |
| 27 May 2015 | USD | 1.865 | 1.95 | 1.75 | 1.82 | 36.4 | -0.07 (-3.70%) | 1,545 |
| 26 May 2015 | USD | 1.91 | 1.96 | 1.72 | 1.89 | 37.8 | -0.041 (-2.10%) | 4,638 |
| 25 May 2015 | USD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 38.61 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.925 | 1.9305 | 1.9 | 1.9305 | 38.61 | -0.009 (-0.49%) | 1,008 |
| 21 May 2015 | USD | 1.75 | 2 | 1.75 | 1.94 | 38.8 | +0.02 (+1.04%) | 1,454 |
| 20 May 2015 | USD | 1.9 | 2.13 | 1.71 | 1.92 | 38.4 | -0.01 (-0.52%) | 3,164 |
| 19 May 2015 | USD | 1.8 | 1.93 | 1.6 | 1.93 | 38.6 | -0.02 (-1.03%) | 2,926 |
| 18 May 2015 | USD | 2.01 | 2.01 | 1.91 | 1.95 | 39 | -0.06 (-2.99%) | 1,954 |
| 15 May 2015 | USD | 1.98 | 2.04 | 1.9 | 2.01 | 40.2 | +0.01 (+0.50%) | 1,661 |
| 14 May 2015 | USD | 1.98 | 2.06 | 1.6 | 2 | 40 | 0.0 (0.0%) | 4,235 |
