Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.83 | 1.94 | 1.82 | 1.9 | 1.9 | +0.07 (+3.83%) | 6,706,900 |
5 Jun 2023 | USD | 1.81 | 1.85 | 1.785 | 1.83 | 1.83 | +0.04 (+2.23%) | 4,452,800 |
2 Jun 2023 | USD | 1.925 | 1.95 | 1.76 | 1.79 | 1.79 | -0.04 (-2.19%) | 9,302,400 |
1 Jun 2023 | USD | 1.71 | 1.945 | 1.705 | 1.83 | 1.83 | +0.12 (+7.02%) | 11,661,500 |
31 May 2023 | USD | 1.8 | 1.82 | 1.685 | 1.71 | 1.71 | -0.09 (-5%) | 14,756,900 |
30 May 2023 | USD | 2 | 2.03 | 1.8 | 1.8 | 1.8 | -0.22 (-10.89%) | 12,550,400 |
26 May 2023 | USD | 2.06 | 2.08 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 4,386,800 |
25 May 2023 | USD | 2.18 | 2.19 | 1.97 | 2.03 | 2.03 | -0.18 (-8.14%) | 13,071,700 |
24 May 2023 | USD | 2.2 | 2.305 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 7,137,800 |
23 May 2023 | USD | 2.24 | 2.29 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 9,143,500 |
22 May 2023 | USD | 2.35 | 2.42 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 4,663,100 |
19 May 2023 | USD | 2.3 | 2.34 | 2.18 | 2.31 | 2.31 | -0.03 (-1.28%) | 13,036,800 |
18 May 2023 | USD | 2.39 | 2.44 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 6,440,800 |
17 May 2023 | USD | 2.23 | 2.47 | 2.08 | 2.44 | 2.44 | +0.09 (+3.83%) | 18,815,900 |
16 May 2023 | USD | 2.4 | 2.4 | 2.29 | 2.35 | 2.35 | -0.09 (-3.69%) | 7,705,100 |
15 May 2023 | USD | 2.41 | 2.47 | 2.34 | 2.44 | 2.44 | +0.06 (+2.52%) | 5,222,100 |
12 May 2023 | USD | 2.31 | 2.39 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 9,380,800 |
11 May 2023 | USD | 2.34 | 2.42 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 6,085,000 |
10 May 2023 | USD | 2.26 | 2.37 | 2.17 | 2.37 | 2.37 | +0.14 (+6.28%) | 6,502,700 |
9 May 2023 | USD | 2.24 | 2.31 | 2.19 | 2.23 | 2.23 | -0.1 (-4.29%) | 6,576,300 |
8 May 2023 | USD | 2.43 | 2.43 | 2.2 | 2.33 | 2.33 | -0.11 (-4.51%) | 17,858,300 |
5 May 2023 | USD | 2.48 | 2.49 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 8,874,600 |
4 May 2023 | USD | 2.49 | 2.5 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 4,216,100 |
3 May 2023 | USD | 2.41 | 2.49 | 2.35 | 2.45 | 2.45 | +0.01 (+0.41%) | 9,163,000 |
2 May 2023 | USD | 2.48 | 2.51 | 2.39 | 2.44 | 2.44 | -0.06 (-2.40%) | 8,210,400 |
1 May 2023 | USD | 2.43 | 2.545 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 8,815,000 |
28 Apr 2023 | USD | 2.37 | 2.5 | 2.331 | 2.46 | 2.46 | +0.09 (+3.80%) | 6,052,600 |
27 Apr 2023 | USD | 2.4 | 2.405 | 2.28 | 2.37 | 2.37 | +0.01 (+0.42%) | 5,845,600 |
26 Apr 2023 | USD | 2.47 | 2.49 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,984,000 |
25 Apr 2023 | USD | 2.47 | 2.52 | 2.365 | 2.4 | 2.4 | -0.09 (-3.61%) | 12,025,600 |