Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.54 | 1.61 | 1.515 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,045,800 |
12 Oct 2023 | USD | 1.62 | 1.67 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 5,417,500 |
11 Oct 2023 | USD | 1.7 | 1.71 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,970,000 |
10 Oct 2023 | USD | 1.6 | 1.665 | 1.58 | 1.66 | 1.66 | +0.07 (+4.40%) | 7,077,000 |
9 Oct 2023 | USD | 1.55 | 1.635 | 1.54 | 1.59 | 1.59 | +0.05 (+3.25%) | 4,773,500 |
6 Oct 2023 | USD | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,939,400 |
5 Oct 2023 | USD | 1.49 | 1.545 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,290,000 |
4 Oct 2023 | USD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,850,200 |
3 Oct 2023 | USD | 1.51 | 1.55 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 2,878,600 |
2 Oct 2023 | USD | 1.5 | 1.58 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,718,700 |
29 Sep 2023 | USD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,144,100 |
28 Sep 2023 | USD | 1.55 | 1.59 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,956,800 |
27 Sep 2023 | USD | 1.53 | 1.56 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 4,004,400 |
26 Sep 2023 | USD | 1.51 | 1.585 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 4,876,700 |
25 Sep 2023 | USD | 1.44 | 1.57 | 1.44 | 1.54 | 1.54 | +0.1 (+6.94%) | 7,463,400 |
22 Sep 2023 | USD | 1.46 | 1.52 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,722,000 |
21 Sep 2023 | USD | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,096,800 |
20 Sep 2023 | USD | 1.41 | 1.52 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 4,787,700 |
19 Sep 2023 | USD | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 2,078,100 |
18 Sep 2023 | USD | 1.46 | 1.5 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 4,637,300 |
15 Sep 2023 | USD | 1.5 | 1.52 | 1.475 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,077,200 |
14 Sep 2023 | USD | 1.47 | 1.515 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,629,900 |
13 Sep 2023 | USD | 1.48 | 1.52 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,060,400 |
12 Sep 2023 | USD | 1.49 | 1.505 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 4,227,600 |
11 Sep 2023 | USD | 1.49 | 1.53 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 5,193,800 |
8 Sep 2023 | USD | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,005,400 |
7 Sep 2023 | USD | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,240,300 |
6 Sep 2023 | USD | 1.57 | 1.57 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,712,100 |
5 Sep 2023 | USD | 1.57 | 1.59 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,505,000 |
1 Sep 2023 | USD | 1.55 | 1.65 | 1.55 | 1.58 | 1.58 | +0.05 (+3.27%) | 5,050,500 |