RM Secured Direct Lending plc Recent Share Price (LSE:RMDL)

LSE:RMDL - RM Secured Direct Lending plc RM Secured Direct Lending plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	GBX	89	90.38	88	89.5	89.5	-0.88 (-0.97%)	312,224
22 Sep 2021	GBX	90.38	91	90.38	90.38	90.38	+0.88 (+0.98%)	136,386
21 Sep 2021	GBX	89	90.38	88.99	89.5	89.5	0.0 (0.0%)	59,714
20 Sep 2021	GBX	89	90.4	88	89.5	89.5	0.0 (0.0%)	219,653
17 Sep 2021	GBX	89.2	90.85	89.2	89.5	89.5	-0.5 (-0.56%)	1,131,053
16 Sep 2021	GBX	90	90.7	90	90	90	+0.5 (+0.56%)	1,572,097
15 Sep 2021	GBX	89	90.25	88	89.5	89.5	0.0 (0.0%)	52,364
14 Sep 2021	GBX	89	90.3	88.06	89.5	89.5	0.0 (0.0%)	96,250
13 Sep 2021	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
10 Sep 2021	GBX	89	90.3	88.21	89.5	89.5	0.0 (0.0%)	277,911
9 Sep 2021	GBX	89	90.3	88.21	89.5	89.5	-0.8 (-0.89%)	70,440
8 Sep 2021	GBX	90.3	90.3	90.3	90.3	90.3	+0.8 (+0.89%)	96,162
7 Sep 2021	GBX	89	90.3	88.21	89.5	89.5	0.0 (0.0%)	414,127
6 Sep 2021	GBX	89	90.3	88.21	89.5	89.5	-0.8 (-0.89%)	167,784
3 Sep 2021	GBX	90.3	90.3	90.3	90.3	90.3	+0.8 (+0.89%)	222,195
2 Sep 2021	GBX	89	90.4	88.18	89.5	89.5	-0.5 (-0.56%)	18,111
1 Sep 2021	GBX	90	91	88.688	90	90	0.0 (0.0%)	26,199
31 Aug 2021	GBX	90	91	88	90	90	+0.475 (+0.53%)	147,607
27 Aug 2021	GBX	89.525	89.525	89.525	89.525	89.525	-1.475 (-1.62%)	97
26 Aug 2021	GBX	91	91	91	91	91	+1 (+1.11%)	71,124
25 Aug 2021	GBX	90	91	88	90	90	-0.5 (-0.55%)	19,159
24 Aug 2021	GBX	90.5	91	90.5	90.5	90.5	+0.5 (+0.56%)	231,908
23 Aug 2021	GBX	90	91	89.516	90	90	-1 (-1.10%)	43,259
20 Aug 2021	GBX	91	91	91	91	91	0.0 (0.0%)	30,165
19 Aug 2021	GBX	91	91	91	91	91	0.0 (0.0%)	67,769
18 Aug 2021	GBX	91	92	91	91	91	+0.5 (+0.55%)	548,058
17 Aug 2021	GBX	90	91	89.516	90.5	90.5	-0.5 (-0.55%)	127,006
16 Aug 2021	GBX	91	91	91	91	91	0.0 (0.0%)	41,729
13 Aug 2021	GBX	91	91	91	91	91	0.0 (0.0%)	4,615
12 Aug 2021	GBX	91	91	91	91	91	+0.5 (+0.55%)	8,219