USX:RMED - RA Medical Systems RA Medical Systems
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2023 USD 0.389 0.4 0.3785 0.3785 0.3785 -0.011 (-2.70%) 31,073
18 Oct 2023 USD 0.394 0.4 0.3752 0.389 0.389 +0.007 (+1.97%) 38,193
17 Oct 2023 USD 0.4058 0.4295 0.371 0.3815 0.3815 -0.005 (-1.29%) 18,226
16 Oct 2023 USD 0.381 0.406 0.381 0.3865 0.3865 -0.009 (-2.15%) 17,824
13 Oct 2023 USD 0.4295 0.44 0.395 0.395 0.395 -0.007 (-1.69%) 29,448
12 Oct 2023 USD 0.429 0.4498 0.4018 0.4018 0.4018 -0.008 (-2.00%) 75,179
11 Oct 2023 USD 0.417 0.4201 0.4 0.41 0.41 -0.025 (-5.75%) 24,235
10 Oct 2023 USD 0.4267 0.454 0.4003 0.435 0.435 +0.005 (+1.28%) 57,055
9 Oct 2023 USD 0.404 0.4492 0.385 0.4295 0.4295 +0.019 (+4.76%) 101,434
6 Oct 2023 USD 0.353 0.41 0.3501 0.41 0.41 +0.047 (+12.95%) 122,236
5 Oct 2023 USD 0.3511 0.3824 0.34 0.363 0.363 +0.001 (+0.28%) 54,143
4 Oct 2023 USD 0.37 0.3998 0.34 0.362 0.362 -0.048 (-11.60%) 1,247,511
3 Oct 2023 USD 0.4315 0.4419 0.3688 0.4095 0.4095 -0.041 (-9%) 96,585
2 Oct 2023 USD 0.44 0.465 0.435 0.45 0.45 +0.006 (+1.28%) 31,244
29 Sep 2023 USD 0.45 0.469 0.433 0.4443 0.4443 -0.006 (-1.27%) 14,755
28 Sep 2023 USD 0.464 0.464 0.45 0.45 0.45 -0.007 (-1.53%) 10,599
27 Sep 2023 USD 0.477 0.477 0.457 0.457 0.457 -0.02 (-4.27%) 24,958
26 Sep 2023 USD 0.47 0.485 0.4622 0.4774 0.4774 +0.014 (+3.04%) 16,515
25 Sep 2023 USD 0.475 0.4847 0.4588 0.4633 0.4633 -0.017 (-3.48%) 15,527
22 Sep 2023 USD 0.502 0.532 0.43 0.48 0.48 -0.051 (-9.64%) 65,350
21 Sep 2023 USD 0.5255 0.535 0.5051 0.5312 0.5312 -0.014 (-2.50%) 45,804
20 Sep 2023 USD 0.535 0.5459 0.51 0.5448 0.5448 +0.01 (+1.83%) 13,235
19 Sep 2023 USD 0.52 0.5399 0.511 0.535 0.535 -0.001 (-0.11%) 21,604
18 Sep 2023 USD 0.5165 0.5619 0.51 0.5356 0.5356 -0.039 (-6.85%) 21,941
15 Sep 2023 USD 0.51 0.575 0.505 0.575 0.575 +0.048 (+9.00%) 40,916
14 Sep 2023 USD 0.535 0.5666 0.525 0.5275 0.5275 -0.006 (-1.22%) 7,413
13 Sep 2023 USD 0.57 0.575 0.53 0.534 0.534 -0.028 (-4.91%) 10,068
12 Sep 2023 USD 0.575 0.575 0.55 0.5616 0.5616 -0.008 (-1.47%) 33,366
11 Sep 2023 USD 0.55 0.5729 0.55 0.57 0.57 +0.03 (+5.56%) 39,668
8 Sep 2023 USD 0.565 0.5749 0.5 0.54 0.54 -0.034 (-5.92%) 28,397



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms