| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 226.5 | 226.5 | 219.5 | 222.5 | 222.5 | -2.6 (-1.16%) | 2,273,989 |
| 5 Dec 2022 | GBX | 230.7 | 234.1 | 223.103 | 225.1 | 225.1 | -9.4 (-4.01%) | 2,922,598 |
| 2 Dec 2022 | GBX | 236 | 238.7 | 230.8 | 234.5 | 234.5 | +2.2 (+0.95%) | 2,305,637 |
| 1 Dec 2022 | GBX | 237.4 | 241.2 | 231 | 232.3 | 232.3 | +3.9 (+1.71%) | 2,514,598 |
| 30 Nov 2022 | GBX | 232.6 | 233.8 | 225.5 | 228.4 | 228.4 | -2.3 (-1.00%) | 4,445,652 |
| 29 Nov 2022 | GBX | 235.6 | 237.9 | 227.5 | 230.7 | 230.7 | -4.8 (-2.04%) | 2,540,314 |
| 28 Nov 2022 | GBX | 242.7 | 242.9 | 233.5 | 235.5 | 235.5 | -7.1 (-2.93%) | 3,575,904 |
| 25 Nov 2022 | GBX | 247.7 | 247.7 | 240.7 | 242.6 | 242.6 | -0.7 (-0.29%) | 2,701,627 |
| 24 Nov 2022 | GBX | 238.1 | 243.5 | 237.1 | 243.3 | 243.3 | +5.3 (+2.23%) | 1,832,155 |
| 23 Nov 2022 | GBX | 241.2 | 243.963 | 230 | 238 | 238 | -6.2 (-2.54%) | 4,689,789 |
| 22 Nov 2022 | GBX | 244.8 | 248.9 | 241.8 | 244.2 | 244.2 | +0.5 (+0.21%) | 4,151,519 |
| 21 Nov 2022 | GBX | 246.4 | 248.18 | 236.855 | 243.7 | 243.7 | -8.6 (-3.41%) | 4,138,700 |
| 18 Nov 2022 | GBX | 237.5 | 256.1 | 235.3 | 252.3 | 252.3 | +15 (+6.32%) | 6,612,145 |
| 17 Nov 2022 | GBX | 246.7 | 247.1 | 223.7 | 237.3 | 237.3 | -2.5 (-1.04%) | 4,119,932 |
| 16 Nov 2022 | GBX | 247.4 | 250.8 | 233.1 | 239.8 | 239.8 | -7.1 (-2.88%) | 5,805,464 |
| 15 Nov 2022 | GBX | 249.6 | 250.5 | 235 | 246.9 | 246.9 | -3.8 (-1.52%) | 4,863,255 |
| 14 Nov 2022 | GBX | 246.7 | 252.8 | 244.7 | 250.7 | 250.7 | +3.2 (+1.29%) | 3,280,101 |
| 11 Nov 2022 | GBX | 240.9 | 251.4 | 238.5 | 247.5 | 247.5 | +10 (+4.21%) | 4,889,298 |
| 10 Nov 2022 | GBX | 231.6 | 244.258 | 225.1 | 237.5 | 237.5 | +5.9 (+2.55%) | 4,713,084 |
| 9 Nov 2022 | GBX | 227.4 | 232.7 | 224.4 | 231.6 | 231.6 | +2.3 (+1.00%) | 3,963,368 |
| 8 Nov 2022 | GBX | 215.8 | 230.4 | 212.8 | 229.3 | 229.3 | +13 (+6.01%) | 7,856,325 |
| 7 Nov 2022 | GBX | 204.7 | 219.7 | 200.586 | 216.3 | 216.3 | +14.4 (+7.13%) | 5,364,613 |
| 4 Nov 2022 | GBX | 194.15 | 202.912 | 193.65 | 201.9 | 201.9 | +7.15 (+3.67%) | 3,553,583 |
| 3 Nov 2022 | GBX | 199.05 | 201.9 | 190.4 | 194.75 | 194.75 | -8.25 (-4.06%) | 4,021,721 |
| 2 Nov 2022 | GBX | 206.1 | 207.2 | 201.9 | 203 | 203 | -4.1 (-1.98%) | 2,952,813 |
| 1 Nov 2022 | GBX | 206.4 | 214.1 | 203.6 | 207.1 | 207.1 | +4.8 (+2.37%) | 5,365,458 |
| 31 Oct 2022 | GBX | 200 | 210.7 | 200 | 202.3 | 202.3 | +8.5 (+4.39%) | 7,333,279 |
| 28 Oct 2022 | GBX | 201.5 | 202.3 | 191.55 | 193.8 | 193.8 | -7.8 (-3.87%) | 3,057,264 |
| 27 Oct 2022 | GBX | 205 | 205 | 197.6 | 201.6 | 201.6 | -0.1 (-0.05%) | 1,887,332 |
| 26 Oct 2022 | GBX | 190.6 | 201.7 | 190.6 | 201.7 | 201.7 | +6.5 (+3.33%) | 3,378,355 |
