Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.85 | 0.92 | 0.81 | 0.8498 | 0.8498 | -0.05 (-5.58%) | 35,119 |
27 Apr 2021 | USD | 0.95 | 0.95 | 0.8999 | 0.9 | 0.9 | 0.0 (0.0%) | 8,810 |
26 Apr 2021 | USD | 0.93 | 0.95 | 0.88 | 0.9 | 0.9 | -0.05 (-5.25%) | 41,711 |
23 Apr 2021 | USD | 0.9495 | 0.95 | 0.9495 | 0.9499 | 0.9499 | +0.005 (+0.52%) | 3,002 |
22 Apr 2021 | USD | 0.9495 | 0.95 | 0.9401 | 0.945 | 0.945 | -0.003 (-0.32%) | 1,914 |
21 Apr 2021 | USD | 1.01 | 1.01 | 0.908 | 0.948 | 0.948 | -0.212 (-18.28%) | 6,851 |
20 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.96 | 1.16 | 0.96 | 1.16 | 1.16 | -0.015 (-1.28%) | 500 |
16 Apr 2021 | USD | 1.28 | 1.28 | 1.01 | 1.175 | 1.175 | -0.075 (-6%) | 19,275 |
15 Apr 2021 | USD | 1.3 | 1.305 | 1.175 | 1.25 | 1.25 | -0.14 (-10.07%) | 70,950 |
14 Apr 2021 | USD | 1.31 | 1.5 | 1.31 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,545 |
13 Apr 2021 | USD | 1.31 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 462,031 |
12 Apr 2021 | USD | 1.35 | 1.3844 | 1.3 | 1.3 | 1.3 | +0.047 (+3.73%) | 18,797 |
9 Apr 2021 | USD | 1.3 | 1.48 | 1.2 | 1.2533 | 1.2533 | +0.203 (+19.37%) | 208,106 |
8 Apr 2021 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 0.0 (0.0%) | 234 |
7 Apr 2021 | USD | 1 | 1.05 | 0.9925 | 1.0499 | 1.0499 | +0.05 (+4.99%) | 9,062 |
6 Apr 2021 | USD | 1 | 1 | 0.916 | 1 | 1 | 0.0 (0.0%) | 19,578 |
5 Apr 2021 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 53,748 |
1 Apr 2021 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.34 (-24.29%) | 300 |
31 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 80 |
30 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |