Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +0.058 (+141.85%) | 1,000 |
24 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.05 | 0.05 | 0.0411 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 0 |
17 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.05 (+NA) | 180 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.065 (-100%) | 0 |
3 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0606 | 0.065 | 0.0606 | 0.065 | 0.065 | +0.01 (+18.18%) | 0 |
27 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0497 | 0.055 | 0.0497 | 0.055 | 0.055 | +0.01 (+21.68%) | 0 |
21 Dec 2023 | USD | 0.0512 | 0.0512 | 0.0452 | 0.0452 | 0.0452 | -0.02 (-30.57%) | 500 |
20 Dec 2023 | USD | 0.0572 | 0.0651 | 0.0507 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 68,461 |
19 Dec 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.02 (+40%) | 700 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.05 (+NA) | 82,672 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.048 (-100%) | 0 |
13 Dec 2023 | USD | 0.05 | 0.05 | 0.0481 | 0.0482 | 0.0482 | +0.006 (+14.76%) | 0 |
12 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |