River and Mercantile UK Micro
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
150.11 |
155 |
145 |
150 |
150 |
0.0 (0.0%)
|
72,239 |
| 18 Apr 2024 |
GBX |
150 |
153.8 |
149.86 |
150 |
150 |
0.0 (0.0%)
|
7,245 |
| 17 Apr 2024 |
GBX |
150 |
153.8 |
149.2 |
150 |
150 |
0.0 (0.0%)
|
44,009 |
| 16 Apr 2024 |
GBX |
150 |
155 |
148.29 |
150 |
150 |
-0.5 (-0.33%)
|
46,906 |
| 15 Apr 2024 |
GBX |
150.5 |
154 |
146 |
150.5 |
150.5 |
0.0 (0.0%)
|
31,301 |
| 12 Apr 2024 |
GBX |
150.5 |
153.9999 |
150.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
10,000 |
| 11 Apr 2024 |
GBX |
150.5 |
155 |
146 |
150.5 |
150.5 |
0.0 (0.0%)
|
51,992 |
| 10 Apr 2024 |
GBX |
150.5 |
152.2099 |
146.09 |
150.5 |
150.5 |
0.0 (0.0%)
|
26,899 |
| 9 Apr 2024 |
GBX |
150.5 |
150.5 |
146 |
150.5 |
150.5 |
0.0 (0.0%)
|
45,791 |
| 8 Apr 2024 |
GBX |
151.5 |
155 |
146 |
150.5 |
150.5 |
-1.5 (-0.99%)
|
71,093 |
| 5 Apr 2024 |
GBX |
152 |
152 |
147 |
152 |
152 |
-0.5 (-0.33%)
|
59,115 |
| 4 Apr 2024 |
GBX |
153 |
158 |
148 |
152.5 |
152.5 |
-0.5 (-0.33%)
|
24,460 |
| 3 Apr 2024 |
GBX |
155 |
158 |
148 |
153 |
153 |
-2 (-1.29%)
|
38,454 |
| 2 Apr 2024 |
GBX |
155 |
155 |
150 |
155 |
155 |
0.0 (0.0%)
|
36,333 |
| 28 Mar 2024 |
GBX |
155 |
160 |
150 |
155 |
155 |
0.0 (0.0%)
|
53,842 |
| 27 Mar 2024 |
GBX |
157.5 |
157.5 |
150.12 |
155 |
155 |
-2.5 (-1.59%)
|
76,720 |
| 26 Mar 2024 |
GBX |
158.5 |
158.5 |
152.4971 |
157.5 |
157.5 |
-3 (-1.87%)
|
47,084 |
| 25 Mar 2024 |
GBX |
160.5 |
160.5 |
157 |
160.5 |
160.5 |
-0.5 (-0.31%)
|
19,796 |
| 22 Mar 2024 |
GBX |
161 |
161 |
157 |
161 |
161 |
-2.5 (-1.53%)
|
77,645 |
| 21 Mar 2024 |
GBX |
163.5 |
170 |
157.0452 |
163.5 |
163.5 |
0.0 (0.0%)
|
23,515 |
| 20 Mar 2024 |
GBX |
163.5 |
163.5 |
157.1301 |
163.5 |
163.5 |
0.0 (0.0%)
|
27,729 |
| 19 Mar 2024 |
GBX |
163.5 |
163.5 |
155 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
12,534 |
| 18 Mar 2024 |
GBX |
163.5 |
164 |
158 |
164 |
164 |
0.0 (0.0%)
|
47,285 |
| 15 Mar 2024 |
GBX |
163.5 |
164 |
158.0001 |
164 |
164 |
0.0 (0.0%)
|
16,882 |
| 14 Mar 2024 |
GBX |
164.5 |
171 |
158.66 |
164 |
164 |
-0.5 (-0.30%)
|
27,527 |
| 13 Mar 2024 |
GBX |
164.5 |
164.5 |
158 |
164.5 |
164.5 |
0.0 (0.0%)
|
29,936 |
| 12 Mar 2024 |
GBX |
164.5 |
164.5 |
158 |
164.5 |
164.5 |
0.0 (0.0%)
|
72,137 |
| 11 Mar 2024 |
GBX |
164.5 |
165.85 |
158.65 |
164.5 |
164.5 |
0.0 (0.0%)
|
32,517 |
| 8 Mar 2024 |
GBX |
164.5 |
164.5 |
160.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
10,027 |
| 7 Mar 2024 |
GBX |
164.5 |
166 |
158 |
164.5 |
164.5 |
0.0 (0.0%)
|
23,058 |
