Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.41 | 2.64 | 2.41 | 2.6 | 2.6 | +0.18 (+7.44%) | 288,465 |
17 May 2024 | USD | 2.37 | 2.43 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 358,325 |
16 May 2024 | USD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 254,261 |
15 May 2024 | USD | 2.42 | 2.43 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 187,421 |
14 May 2024 | USD | 2.34 | 2.44 | 2.34 | 2.37 | 2.37 | +0.05 (+2.16%) | 186,937 |
13 May 2024 | USD | 2.34 | 2.35 | 2.265 | 2.32 | 2.32 | -0.015 (-0.64%) | 275,346 |
10 May 2024 | USD | 2.34 | 2.405 | 2.31 | 2.335 | 2.335 | -0.025 (-1.06%) | 361,325 |
9 May 2024 | USD | 2.41 | 2.42 | 2.355 | 2.36 | 2.36 | -0.05 (-2.07%) | 305,093 |
8 May 2024 | USD | 2.45 | 2.45 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 257,438 |
7 May 2024 | USD | 2.47 | 2.5 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 299,384 |
6 May 2024 | USD | 2.53 | 2.562 | 2.41 | 2.47 | 2.47 | -0.08 (-3.14%) | 560,075 |
3 May 2024 | USD | 2.59 | 2.64 | 2.43 | 2.55 | 2.55 | -0.06 (-2.30%) | 521,404 |
2 May 2024 | USD | 2.56 | 2.645 | 2.47 | 2.61 | 2.61 | -0.15 (-5.43%) | 462,450 |
1 May 2024 | USD | 2.67 | 2.8 | 2.65 | 2.76 | 2.76 | +0.1 (+3.76%) | 239,244 |
30 Apr 2024 | USD | 2.72 | 2.73 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 271,546 |
29 Apr 2024 | USD | 2.8 | 2.815 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 169,663 |
26 Apr 2024 | USD | 2.84 | 2.84 | 2.785 | 2.8 | 2.8 | 0.0 (0.0%) | 126,201 |
25 Apr 2024 | USD | 2.8 | 2.8154 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 273,636 |
24 Apr 2024 | USD | 2.84 | 2.84 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 162,316 |
23 Apr 2024 | USD | 2.82 | 2.85 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 156,067 |
22 Apr 2024 | USD | 2.89 | 2.96 | 2.7806 | 2.79 | 2.79 | -0.07 (-2.45%) | 189,134 |
19 Apr 2024 | USD | 2.89 | 2.92 | 2.85 | 2.86 | 2.86 | -0.035 (-1.21%) | 218,859 |
18 Apr 2024 | USD | 2.96 | 3.02 | 2.88 | 2.895 | 2.895 | -0.045 (-1.53%) | 183,275 |
17 Apr 2024 | USD | 2.91 | 3.05 | 2.91 | 2.94 | 2.94 | +0.04 (+1.38%) | 266,311 |
16 Apr 2024 | USD | 2.85 | 2.96 | 2.81 | 2.9 | 2.9 | +0.02 (+0.69%) | 188,925 |
15 Apr 2024 | USD | 2.83 | 2.91 | 2.805 | 2.88 | 2.88 | +0.02 (+0.70%) | 307,634 |
12 Apr 2024 | USD | 2.9 | 2.99 | 2.84 | 2.86 | 2.86 | -0.1 (-3.38%) | 277,234 |
11 Apr 2024 | USD | 2.95 | 2.96 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 144,205 |
10 Apr 2024 | USD | 2.97 | 2.97 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 217,133 |
9 Apr 2024 | USD | 2.95 | 3.07 | 2.84 | 3.04 | 3.04 | +0.08 (+2.70%) | 261,798 |