Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 9.6 | 9.77 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 56,078 |
27 Oct 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 296 |
23 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 210 |
14 Oct 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 160,958 |
12 Oct 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 34,324 |
9 Oct 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.62 | 9.65 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 34,449 |
6 Oct 2015 | USD | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 19,156 |
5 Oct 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 150,005 |
25 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 138 |
24 Sep 2015 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | +0.1 (+1.04%) | 28,701 |
23 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 126 |
21 Sep 2015 | USD | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 200 |
18 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 5,000 |
17 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |