Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2924 | 0.2924 | 0.2808 | 0.2811 | 0.2811 | -0.011 (-3.90%) | 0 |
25 Aug 2022 | USD | 0.2795 | 0.2951 | 0.2795 | 0.2925 | 0.2925 | +0.013 (+4.65%) | 7 |
24 Aug 2022 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.2714 | 0.2795 | 0.2707 | 0.2795 | 0.2795 | +0.008 (+2.98%) | 0 |
20 Aug 2022 | USD | 0.3261 | 0.3261 | 0.2645 | 0.2714 | 0.2714 | -0.055 (-16.77%) | 5 |
19 Aug 2022 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.3335 | 0.345 | 0.3248 | 0.3261 | 0.3261 | -0.008 (-2.28%) | 0 |
14 Aug 2022 | USD | 0.3418 | 0.348 | 0.3306 | 0.3337 | 0.3337 | -0.008 (-2.34%) | 1 |
13 Aug 2022 | USD | 0.3378 | 0.3478 | 0.3365 | 0.3417 | 0.3417 | +0.004 (+1.15%) | 300 |
12 Aug 2022 | USD | 0.2899 | 0.3378 | 0.2899 | 0.3378 | 0.3378 | +0.048 (+16.52%) | 19 |
11 Aug 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2946 | 0.2946 | 0.2882 | 0.2899 | 0.2899 | -0.005 (-1.60%) | 0 |
9 Aug 2022 | USD | 0.3072 | 0.3091 | 0.2904 | 0.2946 | 0.2946 | -0.013 (-4.10%) | 59 |
8 Aug 2022 | USD | 0.2938 | 0.3129 | 0.2938 | 0.3072 | 0.3072 | +0.013 (+4.56%) | 0 |
7 Aug 2022 | USD | 0.2935 | 0.2983 | 0.2897 | 0.2938 | 0.2938 | +0 (+0.10%) | 0 |
6 Aug 2022 | USD | 0.2995 | 0.3016 | 0.2932 | 0.2935 | 0.2935 | -0.006 (-2.00%) | 0 |
5 Aug 2022 | USD | 0.2783 | 0.2995 | 0.2782 | 0.2995 | 0.2995 | +0.021 (+7.62%) | 0 |
4 Aug 2022 | USD | 0.28 | 0.2869 | 0.2748 | 0.2783 | 0.2783 | -0.002 (-0.61%) | 0 |
3 Aug 2022 | USD | 0.2836 | 0.2902 | 0.2761 | 0.28 | 0.28 | -0.004 (-1.27%) | 0 |