| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 1.1 | 1.14 | 1.0101 | 1.04 | 20,800 | +0.03 (+2.97%) | 24,210 |
| 2 Aug 2005 | USD | 1.08 | 1.17 | 1 | 1.01 | 20,200 | -0.05 (-4.72%) | 23,351 |
| 1 Aug 2005 | USD | 1.06 | 1.1 | 1.04 | 1.06 | 21,200 | +0.03 (+2.91%) | 40,411 |
| 29 Jul 2005 | USD | 0.93 | 1.09 | 0.93 | 1.03 | 20,600 | +0.08 (+8.42%) | 50,660 |
| 28 Jul 2005 | USD | 0.84 | 0.99 | 0.8 | 0.95 | 19,000 | +0.15 (+18.75%) | 38,201 |
| 27 Jul 2005 | USD | 0.87 | 0.92 | 0.5 | 0.8 | 16,000 | -0.12 (-13.04%) | 131,659 |
| 26 Jul 2005 | USD | 0.93 | 0.97 | 0.9 | 0.92 | 18,400 | -0.01 (-1.08%) | 61,910 |
| 25 Jul 2005 | USD | 1.06 | 1.11 | 0.93 | 0.93 | 18,600 | -0.15 (-13.89%) | 48,970 |
| 22 Jul 2005 | USD | 1.11 | 1.15 | 1.06 | 1.08 | 21,600 | -0.02 (-1.82%) | 120,897 |
| 21 Jul 2005 | USD | 1.31 | 1.31 | 1.07 | 1.1 | 22,000 | -0.12 (-9.84%) | 47,442 |
| 20 Jul 2005 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 24,400 | -0.03 (-2.41%) | 15,700 |
| 19 Jul 2005 | USD | 1.29 | 1.2995 | 1.2501 | 1.2501 | 25,002 | -0.09 (-6.71%) | 599 |
| 18 Jul 2005 | USD | 1.26 | 1.34 | 1.22 | 1.34 | 26,800 | +0.07 (+5.51%) | 8,010 |
| 15 Jul 2005 | USD | 1.36 | 1.36 | 1.27 | 1.27 | 25,400 | -0.13 (-9.29%) | 10,383 |
| 14 Jul 2005 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 28,000 | +0.11 (+8.53%) | 6,128 |
| 13 Jul 2005 | USD | 1.28 | 1.29 | 1.26 | 1.29 | 25,800 | -0.07 (-5.14%) | 2,203 |
| 12 Jul 2005 | USD | 1.59 | 1.59 | 1.359 | 1.3599 | 27,198 | +0.001 (+0.07%) | 1,750 |
| 11 Jul 2005 | USD | 1.35 | 1.36 | 1.25 | 1.359 | 27,180 | +0.005 (+0.37%) | 15,044 |
| 8 Jul 2005 | USD | 1.36 | 1.4 | 1.35 | 1.354 | 27,080 | -0.086 (-5.97%) | 7,950 |
| 7 Jul 2005 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 28,800 | +0.04 (+2.86%) | 3,979 |
| 6 Jul 2005 | USD | 1.45 | 1.45 | 1.38 | 1.4 | 28,000 | +0.02 (+1.45%) | 5,800 |
| 5 Jul 2005 | USD | 1.31 | 1.408 | 1.3 | 1.38 | 27,600 | +0.08 (+6.15%) | 12,611 |
| 4 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.23 | 1.33 | 1.23 | 1.3 | 26,000 | -0.16 (-10.96%) | 10,136 |
| 30 Jun 2005 | USD | 1.35 | 1.486 | 1.33 | 1.46 | 29,200 | +0.16 (+12.31%) | 37,904 |
| 29 Jun 2005 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 26,000 | -0.03 (-2.26%) | 9,440 |
| 28 Jun 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26,600 | -0.07 (-5%) | 3,990 |
| 27 Jun 2005 | USD | 1.4 | 1.4 | 1.33 | 1.4 | 28,000 | +0.001 (+0.07%) | 7,958 |
| 24 Jun 2005 | USD | 1.31 | 1.43 | 1.31 | 1.399 | 27,980 | +0.069 (+5.19%) | 10,700 |
| 23 Jun 2005 | USD | 1.498 | 1.498 | 1.3201 | 1.33 | 26,600 | -0.019 (-1.41%) | 11,117 |
