| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 1.38 | 1.38 | 1.34 | 1.349 | 26,980 | -0.02 (-1.46%) | 4,155 |
| 21 Jun 2005 | USD | 1.32 | 1.39 | 1.31 | 1.369 | 27,380 | +0.019 (+1.41%) | 15,000 |
| 20 Jun 2005 | USD | 1.5199 | 1.59 | 1.35 | 1.35 | 27,000 | -0.18 (-11.76%) | 24,654 |
| 17 Jun 2005 | USD | 1.38 | 1.54 | 1.35 | 1.5299 | 30,598 | +0.08 (+5.51%) | 12,675 |
| 16 Jun 2005 | USD | 1.59 | 1.59 | 1.45 | 1.45 | 29,000 | -0.039 (-2.62%) | 19,451 |
| 15 Jun 2005 | USD | 1.35 | 1.52 | 1.35 | 1.489 | 29,780 | +0.139 (+10.30%) | 25,822 |
| 14 Jun 2005 | USD | 1.28 | 1.41 | 1.28 | 1.35 | 27,000 | +0.11 (+8.87%) | 23,328 |
| 13 Jun 2005 | USD | 1.34 | 1.34 | 1.21 | 1.24 | 24,800 | +0.01 (+0.81%) | 10,698 |
| 10 Jun 2005 | USD | 1.26 | 1.31 | 1.2 | 1.23 | 24,600 | -0.02 (-1.60%) | 19,928 |
| 9 Jun 2005 | USD | 1.34 | 1.34 | 1.18 | 1.25 | 25,000 | 0.0 (0.0%) | 16,498 |
| 8 Jun 2005 | USD | 1.25 | 1.25 | 1.18 | 1.25 | 25,000 | 0.0 (0.0%) | 22,509 |
| 7 Jun 2005 | USD | 1.21 | 1.3 | 1.04 | 1.25 | 25,000 | -0.03 (-2.34%) | 29,694 |
| 6 Jun 2005 | USD | 1.32 | 1.41 | 1.25 | 1.28 | 25,600 | -0.09 (-6.57%) | 31,114 |
| 3 Jun 2005 | USD | 1.48 | 1.48 | 1.24 | 1.37 | 27,400 | -0.13 (-8.67%) | 56,126 |
| 2 Jun 2005 | USD | 1.5 | 1.64 | 1.49 | 1.5 | 30,000 | -0.07 (-4.46%) | 41,530 |
| 1 Jun 2005 | USD | 1.55 | 1.679 | 1.5 | 1.57 | 31,400 | +0.02 (+1.29%) | 34,163 |
| 31 May 2005 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 31,000 | -0.07 (-4.29%) | 8,200 |
| 30 May 2005 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 32,390 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 1.6199 | 1.6199 | 1.54 | 1.6195 | 32,390 | -0.001 (-0.03%) | 7,895 |
| 26 May 2005 | USD | 1.5 | 1.6499 | 1.5 | 1.62 | 32,400 | +0.1 (+6.58%) | 24,880 |
| 25 May 2005 | USD | 1.6 | 1.62 | 1.52 | 1.52 | 30,400 | -0.13 (-7.88%) | 9,265 |
| 24 May 2005 | USD | 1.55 | 1.68 | 1.52 | 1.65 | 33,000 | +0.08 (+5.10%) | 15,808 |
| 23 May 2005 | USD | 1.8 | 1.8 | 1.56 | 1.57 | 31,400 | -0.11 (-6.55%) | 31,366 |
| 20 May 2005 | USD | 1.6 | 1.8 | 1.594 | 1.68 | 33,600 | +0.018 (+1.08%) | 21,028 |
| 19 May 2005 | USD | 1.69 | 1.738 | 1.63 | 1.662 | 33,240 | -0.028 (-1.66%) | 6,526 |
| 18 May 2005 | USD | 1.55 | 1.85 | 1.55 | 1.69 | 33,800 | -0.04 (-2.31%) | 42,840 |
| 17 May 2005 | USD | 1.761 | 1.82 | 1.5 | 1.73 | 34,600 | -0.01 (-0.57%) | 15,076 |
| 16 May 2005 | USD | 1.69 | 1.76 | 1.69 | 1.74 | 34,800 | +0.1 (+6.10%) | 13,645 |
| 13 May 2005 | USD | 1.65 | 1.95 | 1.55 | 1.64 | 32,800 | -0.21 (-11.35%) | 27,843 |
| 12 May 2005 | USD | 1.85 | 1.97 | 1.75 | 1.85 | 37,000 | -0.03 (-1.60%) | 26,985 |
