| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 1.02 | 1.08 | 1 | 1.01 | 20,200 | 0.0 (0.0%) | 34,675 |
| 29 Mar 2005 | USD | 0.95 | 1.02 | 0.95 | 1.01 | 20,200 | +0.05 (+5.21%) | 25,775 |
| 28 Mar 2005 | USD | 1.06 | 1.11 | 0.84 | 0.96 | 19,200 | -0.07 (-6.80%) | 116,673 |
| 25 Mar 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20,600 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.14 | 1.14 | 0.93 | 1.03 | 20,600 | -0.12 (-10.43%) | 74,505 |
| 23 Mar 2005 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 23,000 | +0.03 (+2.68%) | 52,245 |
| 22 Mar 2005 | USD | 0.95 | 1.15 | 0.95 | 1.12 | 22,400 | +0.18 (+19.15%) | 230,322 |
| 21 Mar 2005 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 18,800 | +0.04 (+4.44%) | 50,485 |
| 18 Mar 2005 | USD | 0.88 | 0.94 | 0.88 | 0.9 | 18,000 | +0.039 (+4.53%) | 90,762 |
| 17 Mar 2005 | USD | 0.87 | 0.88 | 0.8 | 0.861 | 17,220 | -0.009 (-1.03%) | 122,506 |
| 16 Mar 2005 | USD | 0.75 | 0.88 | 0.75 | 0.87 | 17,400 | +0.141 (+19.34%) | 250,424 |
| 15 Mar 2005 | USD | 0.79 | 0.8 | 0.72 | 0.729 | 14,580 | +0.059 (+8.81%) | 124,906 |
| 14 Mar 2005 | USD | 0.65 | 0.7 | 0.61 | 0.67 | 13,400 | 0.0 (0.0%) | 36,306 |
| 11 Mar 2005 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 13,400 | -0.02 (-2.90%) | 28,900 |
| 10 Mar 2005 | USD | 0.65 | 0.69 | 0.64 | 0.69 | 13,800 | +0.03 (+4.55%) | 20,019 |
| 9 Mar 2005 | USD | 0.67 | 0.68 | 0.45 | 0.66 | 13,200 | +0.01 (+1.54%) | 393,939 |
| 8 Mar 2005 | USD | 0.63 | 0.68 | 0.6 | 0.65 | 13,000 | +0.06 (+10.17%) | 627,015 |
| 7 Mar 2005 | USD | 0.55 | 0.62 | 0.54 | 0.59 | 11,800 | +0.08 (+15.69%) | 113,890 |
| 4 Mar 2005 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 10,200 | +0.03 (+6.25%) | 35,533 |
| 3 Mar 2005 | USD | 0.47 | 0.49 | 0.42 | 0.48 | 9,600 | +0.01 (+2.13%) | 77,360 |
| 2 Mar 2005 | USD | 0.49 | 0.49 | 0.42 | 0.47 | 9,400 | -0.03 (-6%) | 28,731 |
| 1 Mar 2005 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 10,000 | 0.0 (0.0%) | 50,827 |
| 28 Feb 2005 | USD | 0.67 | 0.67 | 0.5 | 0.5 | 10,000 | -0.15 (-23.08%) | 162,570 |
| 25 Feb 2005 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 13,000 | +0.01 (+1.56%) | 23,150 |
| 24 Feb 2005 | USD | 0.68 | 0.74 | 0.64 | 0.64 | 12,800 | 0.0 (0.0%) | 53,650 |
| 23 Feb 2005 | USD | 0.67 | 0.69 | 0.64 | 0.64 | 12,800 | -0.02 (-3.03%) | 121,500 |
| 22 Feb 2005 | USD | 0.74 | 0.74 | 0.65 | 0.66 | 13,200 | -0.05 (-7.04%) | 39,445 |
| 21 Feb 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14,200 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 14,200 | +0.01 (+1.43%) | 7,000 |
| 17 Feb 2005 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 14,000 | -0.05 (-6.67%) | 40,917 |
