| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 0.8 | 0.8 | 0.72 | 0.75 | 15,000 | -0.05 (-6.25%) | 58,055 |
| 15 Feb 2005 | USD | 0.79 | 0.82 | 0.75 | 0.8 | 16,000 | +0.02 (+2.56%) | 154,349 |
| 14 Feb 2005 | USD | 0.75 | 0.9 | 0.75 | 0.78 | 15,600 | -0.01 (-1.27%) | 476,620 |
| 11 Feb 2005 | USD | 0.85 | 0.85 | 0.75 | 0.79 | 15,800 | -0.01 (-1.25%) | 14,562 |
| 10 Feb 2005 | USD | 0.84 | 0.84 | 0.79 | 0.8 | 16,000 | -0.04 (-4.76%) | 122,423 |
| 9 Feb 2005 | USD | 0.89 | 0.94 | 0.84 | 0.84 | 16,800 | +0.01 (+1.20%) | 98,931 |
| 8 Feb 2005 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 16,600 | -0.02 (-2.35%) | 71,507 |
| 7 Feb 2005 | USD | 0.68 | 0.86 | 0.68 | 0.85 | 17,000 | +0.17 (+25.00%) | 95,304 |
| 4 Feb 2005 | USD | 0.69 | 0.69 | 0.65 | 0.68 | 13,600 | -0.01 (-1.45%) | 17,575 |
| 3 Feb 2005 | USD | 0.7 | 0.73 | 0.68 | 0.69 | 13,800 | -0.01 (-1.43%) | 17,894 |
| 2 Feb 2005 | USD | 0.78 | 0.78 | 0.66 | 0.7 | 14,000 | -0.1 (-12.50%) | 42,126 |
| 1 Feb 2005 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 16,000 | -0.01 (-1.23%) | 17,981 |
| 31 Jan 2005 | USD | 0.81 | 0.88 | 0.81 | 0.81 | 16,200 | -0.01 (-1.22%) | 9,815 |
| 28 Jan 2005 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 16,400 | -0.07 (-7.87%) | 9,640 |
| 27 Jan 2005 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 17,800 | +0.03 (+3.49%) | 15,200 |
| 26 Jan 2005 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 17,200 | 0.0 (0.0%) | 19,993 |
| 25 Jan 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17,200 | +0.03 (+3.61%) | 100 |
| 24 Jan 2005 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 16,600 | -0.049 (-5.57%) | 7,353 |
| 21 Jan 2005 | USD | 0.83 | 0.89 | 0.83 | 0.879 | 17,580 | +0.049 (+5.90%) | 99,355 |
| 20 Jan 2005 | USD | 0.86 | 0.9 | 0.83 | 0.83 | 16,600 | -0.03 (-3.49%) | 16,789 |
| 19 Jan 2005 | USD | 0.87 | 0.87 | 0.84 | 0.86 | 17,200 | +0.01 (+1.18%) | 16,201 |
| 18 Jan 2005 | USD | 0.88 | 0.89 | 0.85 | 0.85 | 17,000 | -0.02 (-2.30%) | 1,265 |
| 17 Jan 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17,400 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.85 | 0.87 | 0.84 | 0.87 | 17,400 | -0.02 (-2.25%) | 19,501 |
| 13 Jan 2005 | USD | 0.9 | 0.9 | 0.78 | 0.89 | 17,800 | -0.03 (-3.26%) | 28,797 |
| 12 Jan 2005 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 18,400 | +0.07 (+8.24%) | 9,050 |
| 11 Jan 2005 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 17,000 | -0.07 (-7.61%) | 16,650 |
| 10 Jan 2005 | USD | 0.93 | 0.93 | 0.89 | 0.92 | 18,400 | +0.06 (+6.98%) | 9,365 |
| 7 Jan 2005 | USD | 0.94 | 0.94 | 0.86 | 0.86 | 17,200 | -0.06 (-6.52%) | 18,725 |
| 6 Jan 2005 | USD | 0.91 | 0.92 | 0.85 | 0.92 | 18,400 | +0.001 (+0.11%) | 15,900 |
