| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 0.88 | 0.93 | 0.88 | 0.919 | 18,380 | -0.011 (-1.18%) | 20,770 |
| 4 Jan 2005 | USD | 0.96 | 0.98 | 0.83 | 0.93 | 18,600 | -0.04 (-4.12%) | 99,438 |
| 3 Jan 2005 | USD | 1.05 | 1.05 | 0.96 | 0.97 | 19,400 | -0.04 (-3.96%) | 118,460 |
| 31 Dec 2004 | USD | 1.05 | 1.09 | 1 | 1.01 | 20,200 | -0.06 (-5.61%) | 156,773 |
| 30 Dec 2004 | USD | 1.11 | 1.49 | 1.05 | 1.07 | 21,400 | +0.06 (+5.94%) | 1,083,257 |
| 29 Dec 2004 | USD | 1.009 | 1.01 | 0.99 | 1.01 | 20,200 | -0.02 (-1.94%) | 2,100 |
| 28 Dec 2004 | USD | 1.02 | 1.03 | 0.99 | 1.03 | 20,600 | -0.02 (-1.90%) | 63,404 |
| 27 Dec 2004 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 5,700 |
| 24 Dec 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.06 | 1.1 | 1.02 | 1.05 | 21,000 | -0.01 (-0.94%) | 35,865 |
| 22 Dec 2004 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 21,200 | 0.0 (0.0%) | 19,275 |
| 21 Dec 2004 | USD | 1.06 | 1.09 | 1.05 | 1.06 | 21,200 | +0.058 (+5.79%) | 40,136 |
| 20 Dec 2004 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 20,040 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 1.06 | 1.06 | 1 | 1.002 | 20,040 | -0.028 (-2.72%) | 15,816 |
| 16 Dec 2004 | USD | 1.1 | 1.1 | 1 | 1.03 | 20,600 | -0.03 (-2.83%) | 30,641 |
| 15 Dec 2004 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 21,200 | +0.02 (+1.92%) | 13,350 |
| 14 Dec 2004 | USD | 1.03 | 1.05 | 0.99 | 1.04 | 20,800 | -0.01 (-0.95%) | 12,150 |
| 13 Dec 2004 | USD | 1.021 | 1.05 | 1.021 | 1.05 | 21,000 | +0.02 (+1.94%) | 9,586 |
| 10 Dec 2004 | USD | 1 | 1.05 | 0.96 | 1.03 | 20,600 | +0.069 (+7.18%) | 29,001 |
| 9 Dec 2004 | USD | 1.02 | 1.02 | 0.95 | 0.961 | 19,220 | -0.049 (-4.85%) | 20,200 |
| 8 Dec 2004 | USD | 1.11 | 1.11 | 0.98 | 1.01 | 20,200 | +0.01 (+1%) | 37,668 |
| 7 Dec 2004 | USD | 1 | 1.03 | 1 | 1 | 20,000 | 0.0 (0.0%) | 34,051 |
| 6 Dec 2004 | USD | 1.07 | 1.09 | 1 | 1 | 20,000 | -0.031 (-3.01%) | 36,647 |
| 3 Dec 2004 | USD | 1.05 | 1.1 | 0.97 | 1.031 | 20,620 | +0.061 (+6.29%) | 98,395 |
| 2 Dec 2004 | USD | 0.86 | 1.3 | 0.79 | 0.97 | 19,400 | +0.13 (+15.48%) | 449,728 |
| 1 Dec 2004 | USD | 0.899 | 1.02 | 0.83 | 0.84 | 16,800 | -0.01 (-1.18%) | 95,821 |
| 30 Nov 2004 | USD | 0.84 | 0.94 | 0.8 | 0.85 | 17,000 | +0.04 (+4.94%) | 29,268 |
| 29 Nov 2004 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 16,200 | -0.05 (-5.81%) | 5,540 |
| 26 Nov 2004 | USD | 0.949 | 0.949 | 0.82 | 0.86 | 17,200 | +0.01 (+1.18%) | 29,134 |
| 25 Nov 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000 | 0.0 (0.0%) | 0 |
