| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 0.75 | 0.96 | 0.75 | 0.85 | 17,000 | +0.02 (+2.41%) | 49,458 |
| 23 Nov 2004 | USD | 0.831 | 0.831 | 0.83 | 0.83 | 16,600 | -0.05 (-5.68%) | 4,200 |
| 22 Nov 2004 | USD | 0.811 | 0.93 | 0.811 | 0.88 | 17,600 | +0.05 (+6.02%) | 73,950 |
| 19 Nov 2004 | USD | 0.84 | 0.92 | 0.8 | 0.83 | 16,600 | +0.04 (+5.06%) | 42,750 |
| 18 Nov 2004 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 15,800 | -0.04 (-4.82%) | 23,450 |
| 17 Nov 2004 | USD | 0.86 | 0.86 | 0.8 | 0.83 | 16,600 | +0.05 (+6.41%) | 8,600 |
| 16 Nov 2004 | USD | 0.831 | 0.831 | 0.78 | 0.78 | 15,600 | -0.1 (-11.36%) | 19,141 |
| 15 Nov 2004 | USD | 0.9 | 0.94 | 0.72 | 0.88 | 17,600 | +0.03 (+3.53%) | 49,148 |
| 12 Nov 2004 | USD | 0.92 | 0.95 | 0.85 | 0.85 | 17,000 | -0.14 (-14.14%) | 68,386 |
| 11 Nov 2004 | USD | 0.99 | 1.08 | 0.97 | 0.99 | 19,800 | 0.0 (0.0%) | 27,848 |
| 10 Nov 2004 | USD | 0.89 | 1.31 | 0.83 | 0.99 | 19,800 | +0.09 (+10%) | 505,546 |
| 9 Nov 2004 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 18,000 | +0.05 (+5.88%) | 36,750 |
| 8 Nov 2004 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 17,000 | -0.009 (-1.05%) | 987 |
| 5 Nov 2004 | USD | 0.98 | 0.98 | 0.859 | 0.859 | 17,180 | -0.051 (-5.60%) | 3,138 |
| 4 Nov 2004 | USD | 0.851 | 0.92 | 0.851 | 0.91 | 18,200 | +0.03 (+3.41%) | 1,920 |
| 3 Nov 2004 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 17,600 | +0.01 (+1.15%) | 1,182 |
| 2 Nov 2004 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 17,400 | +0.07 (+8.75%) | 2,150 |
| 1 Nov 2004 | USD | 0.91 | 0.96 | 0.8 | 0.8 | 16,000 | -0.12 (-13.04%) | 12,193 |
| 29 Oct 2004 | USD | 1.01 | 1.15 | 0.85 | 0.92 | 18,400 | -0.089 (-8.82%) | 43,697 |
| 28 Oct 2004 | USD | 0.98 | 1.01 | 0.95 | 1.009 | 20,180 | +0.019 (+1.92%) | 16,300 |
| 27 Oct 2004 | USD | 1 | 1.09 | 0.95 | 0.99 | 19,800 | 0.0 (0.0%) | 26,928 |
| 26 Oct 2004 | USD | 0.931 | 0.99 | 0.93 | 0.99 | 19,800 | +0.03 (+3.13%) | 3,325 |
| 25 Oct 2004 | USD | 0.96 | 0.97 | 0.93 | 0.96 | 19,200 | -0.01 (-1.03%) | 42,009 |
| 22 Oct 2004 | USD | 0.96 | 0.97 | 0.95 | 0.97 | 19,400 | +0.02 (+2.11%) | 1,740 |
| 21 Oct 2004 | USD | 0.96 | 0.96 | 0.93 | 0.95 | 19,000 | -0.01 (-1.04%) | 1,050 |
| 20 Oct 2004 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 19,200 | +0.08 (+9.09%) | 9,100 |
| 19 Oct 2004 | USD | 1 | 1 | 0.88 | 0.88 | 17,600 | -0.1 (-10.20%) | 68,300 |
| 18 Oct 2004 | USD | 0.98 | 1.01 | 0.97 | 0.98 | 19,600 | +0.01 (+1.03%) | 25,692 |
| 15 Oct 2004 | USD | 0.97 | 1.05 | 0.95 | 0.97 | 19,400 | -0.02 (-2.02%) | 62,600 |
| 14 Oct 2004 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 19,800 | 0.0 (0.0%) | 19,504 |
